Market Cap R46.65T 0.59%
Volume 24h R2.11T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R60,975.51 R60,627.06 R61,455.98 R61,411.67 R110,696,051 R54,658,790,269
Apr-25 2024 R61,479.52 R60,167.28 R61,872.71 R61,232.83 R78,707,493 R55,110,606,158
Apr-24 2024 R60,814.60 R60,814.60 R63,567.35 R62,712.20 R125,137,095 R54,514,564,545
Apr-23 2024 R62,473.00 R61,429.61 R63,043.98 R62,443.78 R82,325,362 R56,001,217,933
Apr-22 2024 R62,619.68 R61,096.28 R62,762.24 R61,502.82 R87,657,060 R56,132,661,834
Apr-21 2024 R61,254.85 R61,062.10 R62,146.54 R61,208.39 R46,769,431 R54,909,218,149
Apr-20 2024 R61,274.20 R59,041.98 R61,651.43 R59,348.40 R50,266,066 R54,923,880,281
Apr-19 2024 R59,259.41 R57,063.07 R60,538.28 R59,371.80 R219,298,002 R53,117,892,116
Apr-18 2024 R59,799.96 R57,676.34 R59,925.29 R57,939.22 R76,853,832 R53,602,225,604
Apr-17 2024 R58,378.85 R57,575.33 R60,566.23 R59,851.80 R364,368,789 R52,328,170,618
Apr-16 2024 R60,019.92 R58,514.54 R60,336.27 R60,336.27 R423,680,794 R53,799,149,625
Apr-15 2024 R60,712.75 R59,746.15 R63,302.99 R61,145.89 R83,358,923 R54,420,173,542
Apr-14 2024 R61,191.71 R56,667.76 R61,191.71 R58,290.81 R241,766,659 R54,849,457,658
Apr-13 2024 R58,877.46 R55,676.64 R63,814.10 R62,757.68 R942,808,746 R52,775,075,313
Apr-12 2024 R62,513.61 R62,377.49 R68,881.63 R68,288.75 R343,358,342 R56,034,249,166

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.