Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
57 Seconds ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2,594.42 | $2,502.39 | $2,608.48 | $2,510.12 | $7,648,141 | $3,432,703,145 |
| Sep-18 2024 | $2,467.49 | $2,401.79 | $2,467.49 | $2,438.93 | $6,373,151 | $3,264,759,798 |
| Sep-17 2024 | $2,447.43 | $2,379.91 | $2,503.93 | $2,405.10 | $1,823,346 | $3,238,336,733 |
| Sep-16 2024 | $2,405.71 | $2,385.03 | $2,443.86 | $2,425.82 | $2,516,140 | $3,183,134,279 |
| Sep-15 2024 | $2,441.82 | $2,441.82 | $2,547.07 | $2,538.84 | $4,502,588 | $3,230,790,016 |
| Sep-14 2024 | $2,535.26 | $2,522.21 | $2,555.43 | $2,555.43 | $3,934,257 | $3,354,420,695 |
| Sep-13 2024 | $2,563.47 | $2,460.23 | $2,574.11 | $2,473.13 | $2,254,309 | $3,391,626,967 |
| Sep-12 2024 | $2,475.00 | $2,438.70 | $2,493.72 | $2,457.50 | $3,590,127 | $3,274,546,111 |
| Sep-11 2024 | $2,457.33 | $2,404.11 | $2,496.76 | $2,496.76 | $4,690,473 | $3,128,304,210 |
| Sep-10 2024 | $2,510.17 | $2,441.43 | $2,510.17 | $2,461.11 | $1,411,674 | $3,195,561,473 |
| Sep-09 2024 | $2,480.68 | $2,395.98 | $2,480.76 | $2,421.29 | $4,611,091 | $3,157,964,148 |
| Sep-08 2024 | $2,413.79 | $2,361.85 | $2,425.59 | $2,382.40 | $2,513,935 | $2,927,990,410 |
| Sep-07 2024 | $2,376.94 | $2,332.34 | $2,410.97 | $2,335.55 | $1,966,157 | $2,883,518,053 |
| Sep-06 2024 | $2,319.64 | $2,298.89 | $2,519.75 | $2,483.01 | $6,728,673 | $2,814,011,833 |
| Sep-05 2024 | $2,477.52 | $2,469.34 | $2,574.74 | $2,574.74 | $3,349,343 | $3,005,541,510 |