Market Cap RM11.65T 2.19%
Volume 24h RM605.33B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM14,946.14 RM14,584.17 RM14,946.14 RM14,639.96 RM9,085,163 RM13,398,430,393
May-08 2024 RM14,625.98 RM14,485.15 RM14,914.50 RM14,855.27 RM19,549,007 RM13,111,412,088
May-07 2024 RM14,834.86 RM14,834.86 RM15,360.99 RM15,064.52 RM14,385,690 RM13,298,555,461
May-06 2024 RM15,126.93 RM15,075.32 RM15,747.46 RM15,442.56 RM15,453,833 RM13,560,432,272
May-05 2024 RM15,418.60 RM15,165.79 RM15,553.81 RM15,335.39 RM15,080,561 RM13,821,955,485
May-04 2024 RM15,320.26 RM15,227.52 RM15,512.02 RM15,253.64 RM25,193,753 RM13,733,806,340
May-03 2024 RM15,284.53 RM14,632.10 RM15,284.53 RM14,683.23 RM23,371,228 RM13,701,687,065
May-02 2024 RM14,706.68 RM14,332.74 RM14,753.42 RM14,573.69 RM15,864,138 RM13,183,283,328
May-01 2024 RM14,575.74 RM14,055.15 RM14,804.10 RM14,804.10 RM170,807,121 RM13,065,907,926
Apr-30 2024 RM14,759.09 RM14,562.18 RM15,867.43 RM15,751.93 RM154,096,461 RM13,230,138,847
Apr-29 2024 RM15,831.23 RM15,444.71 RM16,097.63 RM16,092.67 RM26,666,290 RM14,191,213,163
Apr-28 2024 RM16,096.55 RM15,982.76 RM16,357.12 RM15,982.76 RM27,471,371 RM14,429,050,435
Apr-27 2024 RM15,967.35 RM15,272.60 RM15,967.35 RM15,400.70 RM16,020,280 RM14,313,226,467
Apr-26 2024 RM15,389.88 RM15,301.94 RM15,511.15 RM15,499.97 RM27,939,080 RM13,795,580,959
Apr-25 2024 RM15,517.09 RM15,185.89 RM15,616.33 RM15,454.83 RM19,865,343 RM13,909,616,828

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.