Cap Mercado RM11.68T
-1.99%
Volumen 24h RM496.46B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM15,485.66 | RM15,397.17 | RM15,607.69 | RM15,596.43 | RM28,112,963 | RM13,881,439,532 |
Apr-25 2024 | RM15,613.66 | RM15,280.40 | RM15,713.52 | RM15,551.02 | RM19,988,977 | RM13,996,185,119 |
Apr-24 2024 | RM15,444.80 | RM15,444.80 | RM16,143.90 | RM15,926.72 | RM31,780,488 | RM13,844,811,194 |
Apr-23 2024 | RM15,865.98 | RM15,600.99 | RM16,010.98 | RM15,858.55 | RM20,907,790 | RM14,222,369,662 |
Apr-22 2024 | RM15,903.23 | RM15,516.34 | RM15,939.43 | RM15,619.58 | RM22,261,857 | RM14,255,751,860 |
Apr-21 2024 | RM15,556.61 | RM15,507.66 | RM15,783.06 | RM15,544.81 | RM11,877,815 | RM13,945,039,540 |
Apr-20 2024 | RM15,561.52 | RM14,994.62 | RM15,657.32 | RM15,072.43 | RM12,765,840 | RM13,948,763,213 |
Apr-19 2024 | RM15,049.83 | RM14,492.04 | RM15,374.62 | RM15,078.38 | RM55,694,097 | RM13,490,104,773 |
Apr-18 2024 | RM15,187.12 | RM14,647.79 | RM15,218.94 | RM14,714.55 | RM19,518,211 | RM13,613,108,703 |
Apr-17 2024 | RM14,826.20 | RM14,622.14 | RM15,381.72 | RM15,200.28 | RM92,537,052 | RM13,289,542,866 |
Apr-16 2024 | RM15,242.98 | RM14,860.66 | RM15,323.32 | RM15,323.32 | RM107,600,247 | RM13,663,120,584 |
Apr-15 2024 | RM15,418.93 | RM15,173.45 | RM16,076.76 | RM15,528.94 | RM21,170,279 | RM13,820,839,148 |
Apr-14 2024 | RM15,540.57 | RM14,391.65 | RM15,540.57 | RM14,803.84 | RM61,400,357 | RM13,929,862,445 |
Apr-13 2024 | RM14,952.83 | RM14,139.93 | RM16,206.57 | RM15,938.27 | RM239,440,766 | RM13,403,041,179 |
Apr-12 2024 | RM15,876.29 | RM15,841.72 | RM17,493.54 | RM17,342.97 | RM87,201,126 | RM14,230,758,451 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 365 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.