Cap Mercado ₹197.35T
-1.4%
Volumen 24h ₹11.41T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹263,453.70 | ₹257,073.28 | ₹263,453.70 | ₹258,056.72 | ₹160,142,986 | ₹236,172,380,003 |
May-08 2024 | ₹257,810.25 | ₹255,327.86 | ₹262,896.00 | ₹261,852.00 | ₹344,587,787 | ₹231,113,145,881 |
May-07 2024 | ₹261,492.29 | ₹261,492.29 | ₹270,766.25 | ₹265,540.39 | ₹253,574,680 | ₹234,411,897,642 |
May-06 2024 | ₹266,640.58 | ₹265,730.84 | ₹277,578.55 | ₹272,204.00 | ₹272,402,694 | ₹239,027,965,928 |
May-05 2024 | ₹271,781.73 | ₹267,325.57 | ₹274,164.99 | ₹270,314.96 | ₹265,823,074 | ₹243,637,801,404 |
May-04 2024 | ₹270,048.37 | ₹268,413.53 | ₹273,428.35 | ₹268,873.95 | ₹444,086,986 | ₹242,084,007,945 |
May-03 2024 | ₹269,418.41 | ₹257,918.11 | ₹269,418.41 | ₹258,819.50 | ₹411,961,584 | ₹241,517,845,685 |
May-02 2024 | ₹259,232.77 | ₹252,641.38 | ₹260,056.63 | ₹256,888.60 | ₹279,635,079 | ₹232,380,010,821 |
May-01 2024 | ₹256,924.78 | ₹247,748.38 | ₹260,950.06 | ₹260,950.06 | ₹3,010,794,775 | ₹230,311,049,968 |
Apr-30 2024 | ₹260,156.64 | ₹256,685.73 | ₹279,693.16 | ₹277,657.35 | ₹2,716,238,158 | ₹233,205,926,925 |
Apr-29 2024 | ₹279,055.17 | ₹272,241.96 | ₹283,750.94 | ₹283,663.52 | ₹470,043,200 | ₹250,146,658,196 |
Apr-28 2024 | ₹283,731.95 | ₹281,726.06 | ₹288,324.99 | ₹281,726.06 | ₹484,234,256 | ₹254,338,984,673 |
Apr-27 2024 | ₹281,454.45 | ₹269,208.25 | ₹281,454.45 | ₹271,466.21 | ₹282,387,373 | ₹252,297,370,745 |
Apr-26 2024 | ₹271,275.53 | ₹269,725.32 | ₹273,413.10 | ₹273,215.97 | ₹492,478,514 | ₹243,172,901,074 |
Apr-25 2024 | ₹273,517.84 | ₹267,679.76 | ₹275,267.12 | ₹272,420.35 | ₹350,163,795 | ₹245,182,996,431 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 378 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55136 INR.