Cap Mercado AR$2,157.70T
2.45%
Volumen 24h AR$112.16T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$2,723,111.74 | AR$2,696,891.59 | AR$2,776,829.76 | AR$2,765,802.62 | AR$3,639,696,378 | AR$2,441,124,470,973 |
May-07 2024 | AR$2,762,003.14 | AR$2,762,003.14 | AR$2,859,959.06 | AR$2,804,761.07 | AR$2,678,373,635 | AR$2,475,967,420,367 |
May-06 2024 | AR$2,816,381.78 | AR$2,806,772.72 | AR$2,931,913.73 | AR$2,875,145.19 | AR$2,877,243,867 | AR$2,524,724,479,213 |
May-05 2024 | AR$2,870,685.03 | AR$2,823,616.93 | AR$2,895,858.06 | AR$2,855,192.32 | AR$2,807,746,863 | AR$2,573,415,704,218 |
May-04 2024 | AR$2,852,376.47 | AR$2,835,108.51 | AR$2,888,077.39 | AR$2,839,971.66 | AR$4,690,653,165 | AR$2,557,003,815,481 |
May-03 2024 | AR$2,845,722.54 | AR$2,724,251.02 | AR$2,845,722.54 | AR$2,733,771.92 | AR$4,351,329,731 | AR$2,551,023,746,529 |
May-02 2024 | AR$2,738,137.10 | AR$2,668,515.78 | AR$2,746,839.06 | AR$2,713,376.86 | AR$2,953,635,687 | AR$2,454,505,687,320 |
May-01 2024 | AR$2,713,758.97 | AR$2,616,833.55 | AR$2,756,275.91 | AR$2,756,275.91 | AR$31,801,413,864 | AR$2,432,652,361,112 |
Apr-30 2024 | AR$2,747,895.37 | AR$2,711,234.02 | AR$2,954,249.17 | AR$2,932,746.02 | AR$28,690,169,962 | AR$2,463,229,397,110 |
Apr-29 2024 | AR$2,947,510.51 | AR$2,875,546.18 | AR$2,997,109.39 | AR$2,996,186.01 | AR$4,964,814,764 | AR$2,642,165,275,045 |
Apr-28 2024 | AR$2,996,908.76 | AR$2,975,721.64 | AR$3,045,422.56 | AR$2,975,721.64 | AR$5,114,707,292 | AR$2,686,446,575,942 |
Apr-27 2024 | AR$2,972,852.80 | AR$2,843,502.77 | AR$2,972,852.80 | AR$2,867,352.39 | AR$2,982,706,686 | AR$2,664,882,100,674 |
Apr-26 2024 | AR$2,865,338.30 | AR$2,848,964.23 | AR$2,887,916.28 | AR$2,885,834.09 | AR$5,201,786,975 | AR$2,568,505,210,836 |
Apr-25 2024 | AR$2,889,022.57 | AR$2,827,358.10 | AR$2,907,499.29 | AR$2,877,430.42 | AR$3,698,592,760 | AR$2,589,736,772,321 |
Apr-24 2024 | AR$2,857,776.73 | AR$2,857,776.73 | AR$2,987,133.15 | AR$2,946,948.43 | AR$5,880,395,082 | AR$2,561,727,810,130 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 377 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5083 ARS.