Cap Mercado £1.97T
2.75%
Volumen 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2,569.80 | £2,460.10 | £2,569.80 | £2,468.70 | £3,929,423 | £2,303,675,631 |
May-02 2024 | £2,472.64 | £2,409.77 | £2,480.50 | £2,450.28 | £2,667,250 | £2,216,515,995 |
May-01 2024 | £2,450.63 | £2,363.10 | £2,489.02 | £2,489.02 | £28,717,938 | £2,196,781,574 |
Apr-30 2024 | £2,481.45 | £2,448.35 | £2,667.80 | £2,648.38 | £25,908,361 | £2,224,393,851 |
Apr-29 2024 | £2,661.71 | £2,596.73 | £2,706.50 | £2,705.67 | £4,483,425 | £2,385,980,046 |
Apr-28 2024 | £2,706.32 | £2,687.19 | £2,750.13 | £2,687.19 | £4,618,784 | £2,425,967,817 |
Apr-27 2024 | £2,684.60 | £2,567.79 | £2,684.60 | £2,589.33 | £2,693,502 | £2,406,494,241 |
Apr-26 2024 | £2,587.51 | £2,572.72 | £2,607.90 | £2,606.02 | £4,697,420 | £2,319,462,086 |
Apr-25 2024 | £2,608.90 | £2,553.21 | £2,625.58 | £2,598.43 | £3,339,976 | £2,338,635,029 |
Apr-24 2024 | £2,580.68 | £2,580.68 | £2,697.49 | £2,661.21 | £5,310,230 | £2,313,341,825 |
Apr-23 2024 | £2,651.06 | £2,606.78 | £2,675.29 | £2,649.82 | £3,493,501 | £2,376,428,405 |
Apr-22 2024 | £2,657.28 | £2,592.63 | £2,663.33 | £2,609.89 | £3,719,754 | £2,382,006,266 |
Apr-21 2024 | £2,599.36 | £2,591.18 | £2,637.20 | £2,597.39 | £1,984,675 | £2,330,089,068 |
Apr-20 2024 | £2,600.18 | £2,505.46 | £2,616.19 | £2,518.46 | £2,133,056 | £2,330,711,260 |
Apr-19 2024 | £2,514.69 | £2,421.48 | £2,568.96 | £2,519.46 | £9,305,976 | £2,254,073,613 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.