Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$5,413.32 | NZ$5,324.57 | NZ$5,460.79 | NZ$5,384.11 | NZ$5,294,645 | NZ$4,852,760,266 |
May-04 2024 | NZ$5,378.80 | NZ$5,346.24 | NZ$5,446.12 | NZ$5,355.41 | NZ$8,845,293 | NZ$4,821,811,919 |
May-03 2024 | NZ$5,366.25 | NZ$5,137.19 | NZ$5,366.25 | NZ$5,155.14 | NZ$8,205,421 | NZ$4,810,535,140 |
May-02 2024 | NZ$5,163.37 | NZ$5,032.09 | NZ$5,179.78 | NZ$5,116.68 | NZ$5,569,751 | NZ$4,628,528,400 |
May-01 2024 | NZ$5,117.40 | NZ$4,934.63 | NZ$5,197.58 | NZ$5,197.58 | NZ$59,968,795 | NZ$4,587,318,986 |
Apr-30 2024 | NZ$5,181.78 | NZ$5,112.64 | NZ$5,570.90 | NZ$5,530.35 | NZ$54,101,837 | NZ$4,644,978,938 |
Apr-29 2024 | NZ$5,558.20 | NZ$5,422.49 | NZ$5,651.73 | NZ$5,649.98 | NZ$9,362,287 | NZ$4,982,403,209 |
Apr-28 2024 | NZ$5,651.35 | NZ$5,611.39 | NZ$5,742.83 | NZ$5,611.39 | NZ$9,644,943 | NZ$5,065,905,667 |
Apr-27 2024 | NZ$5,605.98 | NZ$5,362.07 | NZ$5,605.98 | NZ$5,407.04 | NZ$5,624,571 | NZ$5,025,240,947 |
Apr-26 2024 | NZ$5,403.24 | NZ$5,372.36 | NZ$5,445.82 | NZ$5,441.89 | NZ$9,809,152 | NZ$4,843,500,414 |
Apr-25 2024 | NZ$5,447.90 | NZ$5,331.62 | NZ$5,482.75 | NZ$5,426.04 | NZ$6,974,537 | NZ$4,883,537,350 |
Apr-24 2024 | NZ$5,388.98 | NZ$5,388.98 | NZ$5,632.91 | NZ$5,557.14 | NZ$11,088,822 | NZ$4,830,720,085 |
Apr-23 2024 | NZ$5,535.94 | NZ$5,443.48 | NZ$5,586.54 | NZ$5,533.35 | NZ$7,295,129 | NZ$4,962,457,474 |
Apr-22 2024 | NZ$5,548.94 | NZ$5,413.94 | NZ$5,561.57 | NZ$5,449.97 | NZ$7,767,589 | NZ$4,974,105,163 |
Apr-21 2024 | NZ$5,427.99 | NZ$5,410.92 | NZ$5,507.01 | NZ$5,423.88 | NZ$4,144,398 | NZ$4,865,691,676 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.