Cap Mercado S$3.28T
-2.43%
Volumen 24h S$173.24B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$4,244.11 | S$4,244.11 | S$4,394.63 | S$4,309.82 | S$4,115,612 | S$3,804,593,271 |
May-06 2024 | S$4,327.67 | S$4,312.91 | S$4,505.20 | S$4,417.97 | S$4,421,198 | S$3,879,513,796 |
May-05 2024 | S$4,411.11 | S$4,338.79 | S$4,449.80 | S$4,387.31 | S$4,314,408 | S$3,954,333,159 |
May-04 2024 | S$4,382.98 | S$4,356.45 | S$4,437.84 | S$4,363.92 | S$7,207,699 | S$3,929,114,507 |
May-03 2024 | S$4,372.76 | S$4,186.10 | S$4,372.76 | S$4,200.73 | S$6,686,291 | S$3,919,925,481 |
May-02 2024 | S$4,207.44 | S$4,100.46 | S$4,220.81 | S$4,169.39 | S$4,538,583 | S$3,771,614,984 |
May-01 2024 | S$4,169.98 | S$4,021.04 | S$4,235.31 | S$4,235.31 | S$48,866,332 | S$3,738,034,971 |
Apr-30 2024 | S$4,222.44 | S$4,166.10 | S$4,539.52 | S$4,506.48 | S$44,085,567 | S$3,785,019,913 |
Apr-29 2024 | S$4,529.17 | S$4,418.58 | S$4,605.38 | S$4,603.96 | S$7,628,978 | S$4,059,974,353 |
Apr-28 2024 | S$4,605.07 | S$4,572.51 | S$4,679.62 | S$4,572.51 | S$7,859,304 | S$4,128,017,389 |
Apr-27 2024 | S$4,568.11 | S$4,369.35 | S$4,568.11 | S$4,405.99 | S$4,583,253 | S$4,094,881,227 |
Apr-26 2024 | S$4,402.90 | S$4,377.74 | S$4,437.59 | S$4,434.39 | S$7,993,112 | S$3,946,787,652 |
Apr-25 2024 | S$4,439.29 | S$4,344.54 | S$4,467.68 | S$4,421.48 | S$5,683,290 | S$3,979,412,256 |
Apr-24 2024 | S$4,391.28 | S$4,391.28 | S$4,590.05 | S$4,528.30 | S$9,035,867 | S$3,936,373,439 |
Apr-23 2024 | S$4,511.03 | S$4,435.69 | S$4,552.26 | S$4,508.92 | S$5,944,528 | S$4,043,721,318 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 376 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35607 SGD.