Cap Mercado Tk267.08T
-1.93%
Volumen 24h Tk14.06T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk344,160.03 | Tk344,160.03 | Tk356,365.85 | Tk349,487.90 | Tk333,739,364 | Tk308,518,490,734 |
May-06 2024 | Tk350,935.90 | Tk349,738.56 | Tk365,331.78 | Tk358,258.12 | Tk358,519,635 | Tk314,593,875,282 |
May-05 2024 | Tk357,702.36 | Tk351,837.43 | Tk360,839.06 | Tk355,771.89 | Tk349,859,945 | Tk320,661,056,589 |
May-04 2024 | Tk355,421.02 | Tk353,269.34 | Tk359,869.54 | Tk353,875.32 | Tk584,479,918 | Tk318,616,049,413 |
May-03 2024 | Tk354,591.91 | Tk339,455.92 | Tk354,591.91 | Tk340,642.28 | Tk542,198,443 | Tk317,870,901,544 |
May-02 2024 | Tk341,186.20 | Tk332,511.02 | Tk342,270.51 | Tk338,100.94 | Tk368,038,455 | Tk305,844,246,544 |
May-01 2024 | Tk338,148.56 | Tk326,071.14 | Tk343,446.39 | Tk343,446.39 | Tk3,962,622,500 | Tk303,121,207,798 |
Apr-30 2024 | Tk342,402.13 | Tk337,833.93 | Tk368,114.89 | Tk365,435.49 | Tk3,574,945,237 | Tk306,931,266,411 |
Apr-29 2024 | Tk367,275.22 | Tk358,308.09 | Tk373,455.50 | Tk373,340.44 | Tk618,641,887 | Tk329,227,612,698 |
Apr-28 2024 | Tk373,430.50 | Tk370,790.48 | Tk379,475.58 | Tk370,790.48 | Tk637,319,280 | Tk334,745,294,396 |
Apr-27 2024 | Tk370,433.00 | Tk354,315.31 | Tk370,433.00 | Tk357,287.10 | Tk371,660,854 | Tk332,058,247,988 |
Apr-26 2024 | Tk357,036.13 | Tk354,995.84 | Tk359,849.47 | Tk359,590.02 | Tk648,169,864 | Tk320,049,183,430 |
Apr-25 2024 | Tk359,987.32 | Tk352,303.60 | Tk362,289.61 | Tk358,542.88 | Tk460,864,003 | Tk322,694,747,039 |
Apr-24 2024 | Tk356,093.92 | Tk356,093.92 | Tk372,212.41 | Tk367,205.18 | Tk732,727,984 | Tk319,204,683,854 |
Apr-23 2024 | Tk365,804.56 | Tk359,695.06 | Tk369,147.88 | Tk365,633.46 | Tk482,048,078 | Tk327,909,636,904 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 376 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.