Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 41 Seconds ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk337,599.81 Tk325,542.00 Tk342,889.05 Tk342,889.05 Tk3,956,192,008 Tk302,629,306,686
Apr-30 2024 Tk341,846.49 Tk337,285.70 Tk367,517.52 Tk364,842.47 Tk3,569,143,863 Tk306,433,182,387
Apr-29 2024 Tk366,679.21 Tk357,726.63 Tk372,849.46 Tk372,734.59 Tk617,637,963 Tk328,693,346,456
Apr-28 2024 Tk372,824.50 Tk370,188.76 Tk378,859.77 Tk370,188.76 Tk636,285,047 Tk334,202,074,132
Apr-27 2024 Tk369,831.87 Tk353,740.33 Tk369,831.87 Tk356,707.30 Tk371,057,727 Tk331,519,388,228
Apr-26 2024 Tk356,456.74 Tk354,419.76 Tk359,265.51 Tk359,006.48 Tk647,118,023 Tk319,529,811,822
Apr-25 2024 Tk359,403.14 Tk351,731.89 Tk361,701.70 Tk357,961.04 Tk460,116,119 Tk322,171,082,246
Apr-24 2024 Tk355,516.06 Tk355,516.06 Tk371,608.39 Tk366,609.29 Tk731,538,922 Tk318,686,682,689
Apr-23 2024 Tk365,210.94 Tk359,111.35 Tk368,548.84 Tk365,040.12 Tk481,265,817 Tk327,377,509,456
Apr-22 2024 Tk366,068.38 Tk357,162.78 Tk366,901.80 Tk359,539.36 Tk512,434,391 Tk328,145,917,333
Apr-21 2024 Tk358,089.73 Tk356,962.97 Tk363,302.45 Tk357,818.15 Tk273,409,405 Tk320,993,788,120
Apr-20 2024 Tk358,202.85 Tk345,153.55 Tk360,408.08 Tk346,944.82 Tk293,850,384 Tk321,079,501,475
Apr-19 2024 Tk346,424.62 Tk333,584.99 Tk353,900.74 Tk347,081.62 Tk1,281,994,150 Tk310,521,875,601
Apr-18 2024 Tk349,584.62 Tk337,170.15 Tk350,317.26 Tk338,706.89 Tk449,279,801 Tk313,353,240,645
Apr-17 2024 Tk341,276.96 Tk336,579.64 Tk354,064.16 Tk349,887.67 Tk2,130,063,434 Tk305,905,242,843

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.