Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2,912,823.02 CL$2,838,760.04 CL$2,922,080.14 CL$2,886,483.14 CL$3,142,069,847 CL$2,611,096,671,060
May-01 2024 CL$2,886,889.63 CL$2,783,780.63 CL$2,932,119.03 CL$2,932,119.03 CL$33,830,260,123 CL$2,587,849,160,326
Apr-30 2024 CL$2,923,203.84 CL$2,884,203.59 CL$3,142,722.47 CL$3,119,847.48 CL$30,520,527,073 CL$2,620,376,930,507
Apr-29 2024 CL$3,135,553.90 CL$3,058,998.44 CL$3,188,317.06 CL$3,187,334.77 CL$5,281,556,840 CL$2,810,728,445,121
Apr-28 2024 CL$3,188,103.63 CL$3,165,564.82 CL$3,239,712.48 CL$3,165,564.82 CL$5,441,012,116 CL$2,857,834,776,126
Apr-27 2024 CL$3,162,512.96 CL$3,024,910.74 CL$3,162,512.96 CL$3,050,281.90 CL$3,172,995,499 CL$2,834,894,544,259
Apr-26 2024 CL$3,048,139.32 CL$3,030,720.63 CL$3,072,157.72 CL$3,069,942.69 CL$5,533,647,253 CL$2,732,369,063,254
Apr-25 2024 CL$3,073,334.59 CL$3,007,736.09 CL$3,092,990.07 CL$3,061,002.89 CL$3,934,553,215 CL$2,754,955,142,317
Apr-24 2024 CL$3,040,095.35 CL$3,040,095.35 CL$3,177,704.36 CL$3,134,955.96 CL$6,255,548,766 CL$2,725,159,282,273
Apr-23 2024 CL$3,122,998.39 CL$3,070,839.50 CL$3,151,541.45 CL$3,121,537.64 CL$4,115,408,894 CL$2,799,476,436,145
Apr-22 2024 CL$3,130,330.54 CL$3,054,176.81 CL$3,137,457.29 CL$3,074,499.46 CL$4,381,938,160 CL$2,806,047,259,376
Apr-21 2024 CL$3,062,103.36 CL$3,052,468.15 CL$3,106,678.51 CL$3,059,781.05 CL$2,337,983,416 CL$2,744,887,843,657
Apr-20 2024 CL$3,063,070.65 CL$2,951,483.27 CL$3,081,928.08 CL$2,966,800.84 CL$2,512,778,675 CL$2,745,620,797,237
Apr-19 2024 CL$2,962,352.43 CL$2,852,557.99 CL$3,026,282.43 CL$2,967,970.64 CL$10,962,611,390 CL$2,655,340,237,324
Apr-18 2024 CL$2,989,374.34 CL$2,883,215.49 CL$2,995,639.24 CL$2,896,356.44 CL$3,841,889,498 CL$2,679,551,856,916

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.