Market Cap CA$3.43T 0.39%
Volume 24h CA$155.01B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 14 Seconds ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$4,448.23 CA$4,375.30 CA$4,487.24 CA$4,424.22 CA$4,350,710 CA$3,987,604,997
May-04 2024 CA$4,419.86 CA$4,393.10 CA$4,475.18 CA$4,400.64 CA$7,268,345 CA$3,962,174,155
May-03 2024 CA$4,409.55 CA$4,221.33 CA$4,409.55 CA$4,236.08 CA$6,742,550 CA$3,952,907,812
May-02 2024 CA$4,242.84 CA$4,134.96 CA$4,256.33 CA$4,204.48 CA$4,576,770 CA$3,803,349,427
May-01 2024 CA$4,205.07 CA$4,054.88 CA$4,270.95 CA$4,270.95 CA$49,277,494 CA$3,769,486,871
Apr-30 2024 CA$4,257.96 CA$4,201.15 CA$4,577.72 CA$4,544.40 CA$44,456,504 CA$3,816,867,146
Apr-29 2024 CA$4,567.27 CA$4,455.76 CA$4,644.13 CA$4,642.70 CA$7,693,168 CA$4,094,135,058
Apr-28 2024 CA$4,643.82 CA$4,610.99 CA$4,718.99 CA$4,610.99 CA$7,925,432 CA$4,162,750,609
Apr-27 2024 CA$4,606.54 CA$4,406.11 CA$4,606.54 CA$4,443.07 CA$4,621,817 CA$4,129,335,639
Apr-26 2024 CA$4,439.95 CA$4,414.57 CA$4,474.93 CA$4,471.70 CA$8,060,366 CA$3,979,996,002
Apr-25 2024 CA$4,476.64 CA$4,381.09 CA$4,505.28 CA$4,458.68 CA$5,731,109 CA$4,012,895,110
Apr-24 2024 CA$4,428.23 CA$4,428.23 CA$4,628.67 CA$4,566.40 CA$9,111,895 CA$3,969,494,163
Apr-23 2024 CA$4,548.99 CA$4,473.01 CA$4,590.56 CA$4,546.86 CA$5,994,546 CA$4,077,745,270
Apr-22 2024 CA$4,559.67 CA$4,448.74 CA$4,570.05 CA$4,478.34 CA$6,382,775 CA$4,087,316,397
Apr-21 2024 CA$4,460.29 CA$4,446.25 CA$4,525.21 CA$4,456.90 CA$3,405,530 CA$3,998,230,982

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.