Market Cap AR$2,154.57T 0.58%
Volume 24h AR$112.58T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2,722,839.06 AR$2,696,621.54 AR$2,776,551.70 AR$2,765,525.67 AR$3,639,331,917 AR$2,440,880,028,887
May-07 2024 AR$2,761,726.57 AR$2,761,726.57 AR$2,859,672.68 AR$2,804,480.22 AR$2,678,105,436 AR$2,475,719,489,282
May-06 2024 AR$2,816,099.76 AR$2,806,491.67 AR$2,931,620.14 AR$2,874,857.29 AR$2,876,955,754 AR$2,524,471,665,838
May-05 2024 AR$2,870,397.57 AR$2,823,334.19 AR$2,895,568.09 AR$2,854,906.42 AR$2,807,465,709 AR$2,573,158,015,145
May-04 2024 AR$2,852,090.85 AR$2,834,824.62 AR$2,887,788.19 AR$2,839,687.28 AR$4,690,183,467 AR$2,556,747,769,813
May-03 2024 AR$2,845,437.59 AR$2,723,978.23 AR$2,845,437.59 AR$2,733,498.18 AR$4,350,894,010 AR$2,550,768,299,676
May-02 2024 AR$2,737,862.92 AR$2,668,248.57 AR$2,746,564.00 AR$2,713,105.16 AR$2,953,339,924 AR$2,454,259,905,305
May-01 2024 AR$2,713,487.23 AR$2,616,571.52 AR$2,755,999.91 AR$2,755,999.91 AR$31,798,229,429 AR$2,432,408,767,381
Apr-30 2024 AR$2,747,620.21 AR$2,710,962.53 AR$2,953,953.34 AR$2,932,452.35 AR$28,687,297,071 AR$2,462,982,741,547
Apr-29 2024 AR$2,947,215.36 AR$2,875,258.24 AR$2,996,809.27 AR$2,995,885.99 AR$4,964,317,612 AR$2,641,900,701,732
Apr-28 2024 AR$2,996,608.66 AR$2,975,423.66 AR$3,045,117.61 AR$2,975,423.66 AR$5,114,195,131 AR$2,686,177,568,519
Apr-27 2024 AR$2,972,555.11 AR$2,843,218.03 AR$2,972,555.11 AR$2,867,065.26 AR$2,982,408,012 AR$2,664,615,252,610
Apr-26 2024 AR$2,865,051.38 AR$2,848,678.95 AR$2,887,627.10 AR$2,885,545.12 AR$5,201,266,094 AR$2,568,248,013,476
Apr-25 2024 AR$2,888,733.28 AR$2,827,074.99 AR$2,907,208.15 AR$2,877,142.29 AR$3,698,222,401 AR$2,589,477,448,937
Apr-24 2024 AR$2,857,490.57 AR$2,857,490.57 AR$2,986,834.03 AR$2,946,653.34 AR$5,879,806,249 AR$2,561,471,291,425

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.