Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł12,581.97 zł12,581.97 zł13,028.19 zł12,776.75 zł12,201,008 zł11,278,970,617
May-06 2024 zł12,829.68 zł12,785.91 zł13,355.97 zł13,097.37 zł13,106,937 zł11,501,077,511
May-05 2024 zł13,077.05 zł12,862.64 zł13,191.73 zł13,006.48 zł12,790,352 zł11,722,884,507
May-04 2024 zł12,993.65 zł12,914.99 zł13,156.28 zł12,937.14 zł21,367,704 zł11,648,122,130
May-03 2024 zł12,963.34 zł12,409.99 zł12,963.34 zł12,453.36 zł19,821,957 zł11,620,880,648
May-02 2024 zł12,473.25 zł12,156.10 zł12,512.89 zł12,360.46 zł13,454,931 zł11,181,204,283
May-01 2024 zł12,362.20 zł11,920.66 zł12,555.88 zł12,555.88 zł144,867,501 zł11,081,654,094
Apr-30 2024 zł12,517.70 zł12,350.69 zł13,457.72 zł13,359.77 zł130,694,605 zł11,220,944,090
Apr-29 2024 zł13,427.02 zł13,099.20 zł13,652.96 zł13,648.76 zł22,616,614 zł12,036,064,876
Apr-28 2024 zł13,652.05 zł13,555.54 zł13,873.05 zł13,555.54 zł23,299,431 zł12,237,782,995
Apr-27 2024 zł13,542.47 zł12,953.23 zł13,542.47 zł13,061.87 zł13,587,360 zł12,139,548,632
Apr-26 2024 zł13,052.70 zł12,978.11 zł13,155.55 zł13,146.06 zł23,696,112 zł11,700,515,347
Apr-25 2024 zł13,160.59 zł12,879.68 zł13,244.76 zł13,107.78 zł16,848,493 zł11,797,233,162
Apr-24 2024 zł13,018.25 zł13,018.25 zł13,607.52 zł13,424.46 zł26,787,430 zł11,669,641,717
Apr-23 2024 zł13,373.26 zł13,149.90 zł13,495.48 zł13,367.00 zł17,622,951 zł11,987,881,669

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.