Cap Marché zł9.15T
-2.45%
Volume 24h zł856.06B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł12,402.17 | zł11,959.21 | zł12,596.48 | zł12,596.48 | zł145,335,959 | zł11,117,488,863 |
Apr-30 2024 | zł12,558.18 | zł12,390.63 | zł13,501.24 | zł13,402.97 | zł131,117,232 | zł11,257,229,281 |
Apr-29 2024 | zł13,470.44 | zł13,141.56 | zł13,697.11 | zł13,692.89 | zł22,689,750 | zł12,074,985,924 |
Apr-28 2024 | zł13,696.20 | zł13,599.37 | zł13,917.91 | zł13,599.37 | zł23,374,775 | zł12,277,356,340 |
Apr-27 2024 | zł13,586.26 | zł12,995.12 | zł13,586.26 | zł13,104.11 | zł13,631,298 | zł12,178,804,316 |
Apr-26 2024 | zł13,094.91 | zł13,020.07 | zł13,198.09 | zł13,188.57 | zł23,772,739 | zł11,738,351,329 |
Apr-25 2024 | zł13,203.15 | zł12,921.33 | zł13,287.59 | zł13,150.17 | zł16,902,976 | zł11,835,381,900 |
Apr-24 2024 | zł13,060.35 | zł13,060.35 | zł13,651.52 | zł13,467.87 | zł26,874,052 | zł11,707,377,862 |
Apr-23 2024 | zł13,416.50 | zł13,192.43 | zł13,539.13 | zł13,410.23 | zł17,679,938 | zł12,026,646,907 |
Apr-22 2024 | zł13,448.00 | zł13,120.84 | zł13,478.62 | zł13,208.15 | zł18,824,957 | zł12,054,875,390 |
Apr-21 2024 | zł13,154.90 | zł13,113.50 | zł13,346.39 | zł13,144.92 | zł10,044,057 | zł11,792,132,439 |
Apr-20 2024 | zł13,159.05 | zł12,679.67 | zł13,240.06 | zł12,745.47 | zł10,794,983 | zł11,795,281,233 |
Apr-19 2024 | zł12,726.36 | zł12,254.68 | zł13,001.01 | zł12,750.50 | zł47,095,755 | zł11,407,432,848 |
Apr-18 2024 | zł12,842.45 | zł12,386.39 | zł12,869.36 | zł12,442.84 | zł16,504,889 | zł11,511,446,797 |
Apr-17 2024 | zł12,537.26 | zł12,364.69 | zł13,007.01 | zł12,853.58 | zł78,250,705 | zł11,237,834,722 |
Analyse historique et de marché du prix de Wrapped Beacon ETH (WBETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 370 jours, à partir du jour 28-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03316 PLN.