Cap Marché ₩3,320.84T 5.01%
Volume 24h ₩202.48T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monnaies 26.964 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Beacon ETH WBETH

Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date
Won Coréen - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h KRW Capitalisation KRW
May-02 2024 ₩4,207,367.94 ₩4,100,389.18 ₩4,220,739.20 ₩4,169,321.84 ₩4,538,498,850 ₩3,771,545,451,484
May-01 2024 ₩4,169,908.98 ₩4,020,975.28 ₩4,235,239.67 ₩4,235,239.67 ₩48,865,430,799 ₩3,737,966,057,684
Apr-30 2024 ₩4,222,362.30 ₩4,166,029.18 ₩4,539,441.52 ₩4,506,400.20 ₩44,084,754,247 ₩3,784,950,133,392
Apr-29 2024 ₩4,529,087.02 ₩4,418,508.05 ₩4,605,299.69 ₩4,603,880.85 ₩7,628,837,300 ₩4,059,899,505,080
Apr-28 2024 ₩4,604,991.41 ₩4,572,435.69 ₩4,679,536.77 ₩4,572,435.69 ₩7,859,159,229 ₩4,127,941,286,301
Apr-27 2024 ₩4,568,027.49 ₩4,369,270.76 ₩4,568,027.49 ₩4,405,917.62 ₩4,583,168,779 ₩4,094,805,735,207
Apr-26 2024 ₩4,402,822.82 ₩4,377,662.74 ₩4,437,515.70 ₩4,434,316.25 ₩7,992,964,167 ₩3,946,714,890,532
Apr-25 2024 ₩4,439,215.61 ₩4,344,463.19 ₩4,467,606.56 ₩4,421,403.33 ₩5,683,185,325 ₩3,979,338,892,814
Apr-24 2024 ₩4,391,203.86 ₩4,391,203.86 ₩4,589,970.39 ₩4,528,223.35 ₩9,035,700,117 ₩3,936,300,869,111
Apr-23 2024 ₩4,510,951.48 ₩4,435,611.62 ₩4,552,179.92 ₩4,508,841.52 ₩5,944,418,630 ₩4,043,646,769,690
Apr-22 2024 ₩4,521,542.25 ₩4,411,543.54 ₩4,531,836.33 ₩4,440,898.18 ₩6,329,401,404 ₩4,053,137,861,591
Apr-21 2024 ₩4,422,992.88 ₩4,409,075.51 ₩4,487,378.55 ₩4,419,638.48 ₩3,377,052,568 ₩3,964,797,388,132
Apr-20 2024 ₩4,424,390.07 ₩4,263,209.96 ₩4,451,628.30 ₩4,285,335.10 ₩3,629,532,023 ₩3,965,856,088,015
Apr-19 2024 ₩4,278,909.68 ₩4,120,319.35 ₩4,371,252.08 ₩4,287,024.80 ₩15,834,720,936 ₩3,835,452,170,430
Apr-18 2024 ₩4,317,940.93 ₩4,164,601.94 ₩4,326,990.14 ₩4,183,583.12 ₩5,549,339,104 ₩3,870,424,151,651

Analyse historique et de marché du prix de Wrapped Beacon ETH (WBETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 371 jours, à partir du jour 29-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1356.045 KRW.