時価総額 ₩3,128.13T
-2.87%
ボリューム24h ₩293.08T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩4,236,241.48 | ₩4,084,938.63 | ₩4,302,611.42 | ₩4,302,611.42 | ₩49,642,753,826 | ₩3,797,427,461,003 |
Apr-30 2024 | ₩4,289,529.20 | ₩4,232,299.97 | ₩4,611,652.33 | ₩4,578,085.41 | ₩44,786,029,034 | ₩3,845,158,932,229 |
Apr-29 2024 | ₩4,601,133.12 | ₩4,488,795.12 | ₩4,678,558.14 | ₩4,677,116.72 | ₩7,750,192,434 | ₩4,124,482,039,587 |
Apr-28 2024 | ₩4,678,244.95 | ₩4,645,171.36 | ₩4,753,976.13 | ₩4,645,171.36 | ₩7,984,178,191 | ₩4,193,606,190,133 |
Apr-27 2024 | ₩4,640,693.04 | ₩4,438,774.59 | ₩4,640,693.04 | ₩4,476,004.41 | ₩4,656,075,179 | ₩4,159,943,537,846 |
Apr-26 2024 | ₩4,472,860.38 | ₩4,447,300.07 | ₩4,508,105.14 | ₩4,504,854.79 | ₩8,120,111,620 | ₩4,009,496,949,618 |
Apr-25 2024 | ₩4,509,832.08 | ₩4,413,572.40 | ₩4,538,674.67 | ₩4,491,736.46 | ₩5,773,590,152 | ₩4,042,639,915,670 |
Apr-24 2024 | ₩4,461,056.59 | ₩4,461,056.59 | ₩4,662,984.99 | ₩4,600,255.71 | ₩9,179,434,811 | ₩3,998,917,267,963 |
Apr-23 2024 | ₩4,582,709.09 | ₩4,506,170.77 | ₩4,624,593.37 | ₩4,580,565.57 | ₩6,038,979,005 | ₩4,107,970,765,078 |
Apr-22 2024 | ₩4,593,468.33 | ₩4,481,719.82 | ₩4,603,926.17 | ₩4,511,541.42 | ₩6,430,085,863 | ₩4,117,612,835,782 |
Apr-21 2024 | ₩4,493,351.30 | ₩4,479,212.54 | ₩4,558,761.18 | ₩4,489,943.53 | ₩3,430,772,768 | ₩4,027,867,093,137 |
Apr-20 2024 | ₩4,494,770.70 | ₩4,331,026.64 | ₩4,522,442.23 | ₩4,353,503.73 | ₩3,687,268,520 | ₩4,028,942,634,205 |
Apr-19 2024 | ₩4,346,976.10 | ₩4,185,863.00 | ₩4,440,787.43 | ₩4,355,220.31 | ₩16,086,610,523 | ₩3,896,464,326,480 |
Apr-18 2024 | ₩4,386,628.24 | ₩4,230,850.02 | ₩4,395,821.40 | ₩4,250,133.14 | ₩5,637,614,783 | ₩3,931,992,621,762 |
Apr-17 2024 | ₩4,282,382.69 | ₩4,223,440.19 | ₩4,442,837.96 | ₩4,390,430.87 | ₩26,728,281,763 | ₩3,838,534,285,916 |
Wrapped Beacon ETH(WBETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1377.61618 KRW.