Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF2,925.10 CHF2,907.39 CHF2,961.71 CHF2,912.38 CHF4,810,253 CHF2,622,200,860
May-03 2024 CHF2,918.28 CHF2,793.71 CHF2,918.28 CHF2,803.47 CHF4,462,277 CHF2,616,068,314
May-02 2024 CHF2,807.95 CHF2,736.55 CHF2,816.87 CHF2,782.56 CHF3,028,946 CHF2,517,089,292
May-01 2024 CHF2,782.95 CHF2,683.55 CHF2,826.55 CHF2,826.55 CHF32,612,268 CHF2,494,678,762
Apr-30 2024 CHF2,817.95 CHF2,780.36 CHF3,029.57 CHF3,007.52 CHF29,421,696 CHF2,526,035,434
Apr-29 2024 CHF3,022.66 CHF2,948.86 CHF3,073.52 CHF3,072.58 CHF5,091,405 CHF2,709,533,718
Apr-28 2024 CHF3,073.32 CHF3,051.59 CHF3,123.07 CHF3,051.59 CHF5,245,119 CHF2,754,944,079
Apr-27 2024 CHF3,048.65 CHF2,916.00 CHF3,048.65 CHF2,940.46 CHF3,058,758 CHF2,732,829,765
Apr-26 2024 CHF2,938.39 CHF2,921.60 CHF2,961.55 CHF2,959.41 CHF5,334,419 CHF2,633,995,511
Apr-25 2024 CHF2,962.68 CHF2,899.44 CHF2,981.63 CHF2,950.79 CHF3,792,897 CHF2,655,768,423
Apr-24 2024 CHF2,930.64 CHF2,930.64 CHF3,063.29 CHF3,022.08 CHF6,030,330 CHF2,627,045,304
Apr-23 2024 CHF3,010.56 CHF2,960.27 CHF3,038.07 CHF3,009.15 CHF3,967,242 CHF2,698,686,816
Apr-22 2024 CHF3,017.62 CHF2,944.21 CHF3,024.49 CHF2,963.80 CHF4,224,175 CHF2,705,021,069
Apr-21 2024 CHF2,951.85 CHF2,942.57 CHF2,994.82 CHF2,949.61 CHF2,253,809 CHF2,646,063,578
Apr-20 2024 CHF2,952.79 CHF2,845.22 CHF2,970.96 CHF2,859.98 CHF2,422,311 CHF2,646,770,143

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.