Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$4,681.00 AU$4,561.98 AU$4,695.88 AU$4,638.67 AU$5,049,414 AU$4,196,122,269
May-01 2024 AU$4,639.33 AU$4,473.63 AU$4,712.01 AU$4,712.01 AU$54,366,393 AU$4,158,762,719
Apr-30 2024 AU$4,697.68 AU$4,635.01 AU$5,050.46 AU$5,013.70 AU$49,047,538 AU$4,211,035,966
Apr-29 2024 AU$5,038.94 AU$4,915.91 AU$5,123.73 AU$5,122.15 AU$8,487,644 AU$4,516,937,405
Apr-28 2024 AU$5,123.39 AU$5,087.17 AU$5,206.32 AU$5,087.17 AU$8,743,894 AU$4,592,638,901
Apr-27 2024 AU$5,082.26 AU$4,861.13 AU$5,082.26 AU$4,901.90 AU$5,099,113 AU$4,555,773,158
Apr-26 2024 AU$4,898.46 AU$4,870.47 AU$4,937.06 AU$4,933.50 AU$8,892,762 AU$4,391,011,180
Apr-25 2024 AU$4,938.95 AU$4,833.53 AU$4,970.54 AU$4,919.13 AU$6,322,963 AU$4,427,307,787
Apr-24 2024 AU$4,885.53 AU$4,885.53 AU$5,106.68 AU$5,037.98 AU$10,052,882 AU$4,379,424,814
Apr-23 2024 AU$5,018.76 AU$4,934.94 AU$5,064.63 AU$5,016.41 AU$6,613,604 AU$4,498,855,039
Apr-22 2024 AU$5,030.54 AU$4,908.16 AU$5,042.00 AU$4,940.82 AU$7,041,926 AU$4,509,414,578
Apr-21 2024 AU$4,920.90 AU$4,905.42 AU$4,992.53 AU$4,917.17 AU$3,757,220 AU$4,411,129,291
Apr-20 2024 AU$4,922.46 AU$4,743.13 AU$4,952.76 AU$4,767.75 AU$4,038,122 AU$4,412,307,173
Apr-19 2024 AU$4,760.60 AU$4,584.15 AU$4,863.34 AU$4,769.63 AU$17,617,294 AU$4,267,223,204
Apr-18 2024 AU$4,804.02 AU$4,633.42 AU$4,814.09 AU$4,654.54 AU$6,174,049 AU$4,306,132,110

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.