Market Cap NZ$3.82T -8.89%
Volume 24h NZ$351.22B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$5,285.96 NZ$5,215.44 NZ$5,682.91 NZ$5,641.55 NZ$55,189,615 NZ$4,738,371,437
Apr-29 2024 NZ$5,669.95 NZ$5,531.52 NZ$5,765.36 NZ$5,763.58 NZ$9,550,526 NZ$5,082,580,001
Apr-28 2024 NZ$5,764.97 NZ$5,724.22 NZ$5,858.30 NZ$5,724.22 NZ$9,838,866 NZ$5,167,761,369
Apr-27 2024 NZ$5,718.70 NZ$5,469.88 NZ$5,718.70 NZ$5,515.75 NZ$5,737,660 NZ$5,126,279,040
Apr-26 2024 NZ$5,511.88 NZ$5,480.38 NZ$5,555.31 NZ$5,551.31 NZ$10,006,376 NZ$4,940,884,410
Apr-25 2024 NZ$5,557.44 NZ$5,438.82 NZ$5,592.98 NZ$5,535.14 NZ$7,114,768 NZ$4,981,726,333
Apr-24 2024 NZ$5,497.33 NZ$5,497.33 NZ$5,746.17 NZ$5,668.87 NZ$11,311,775 NZ$4,927,847,117
Apr-23 2024 NZ$5,647.25 NZ$5,552.93 NZ$5,698.86 NZ$5,644.60 NZ$7,441,806 NZ$5,062,233,234
Apr-22 2024 NZ$5,660.50 NZ$5,522.80 NZ$5,673.39 NZ$5,559.55 NZ$7,923,765 NZ$5,074,115,113
Apr-21 2024 NZ$5,537.13 NZ$5,519.71 NZ$5,617.74 NZ$5,532.93 NZ$4,227,725 NZ$4,963,521,852
Apr-20 2024 NZ$5,538.88 NZ$5,337.10 NZ$5,572.98 NZ$5,364.80 NZ$4,543,804 NZ$4,964,847,236
Apr-19 2024 NZ$5,356.75 NZ$5,158.21 NZ$5,472.36 NZ$5,366.91 NZ$19,823,455 NZ$4,801,594,835
Apr-18 2024 NZ$5,405.62 NZ$5,213.65 NZ$5,416.95 NZ$5,237.41 NZ$6,947,206 NZ$4,845,376,188
Apr-17 2024 NZ$5,277.16 NZ$5,204.52 NZ$5,474.88 NZ$5,410.30 NZ$32,937,137 NZ$4,730,207,916
Apr-16 2024 NZ$5,425.50 NZ$5,289.42 NZ$5,454.10 NZ$5,454.10 NZ$38,298,649 NZ$4,863,177,146

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.