Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥23,010.80 CN¥22,633.51 CN¥23,212.58 CN¥22,886.61 CN¥22,506,305 CN¥20,627,956,351
May-04 2024 CN¥22,864.04 CN¥22,725.63 CN¥23,150.21 CN¥22,764.61 CN¥37,599,284 CN¥20,496,402,120
May-03 2024 CN¥22,810.71 CN¥21,837.02 CN¥22,810.71 CN¥21,913.33 CN¥34,879,339 CN¥20,448,467,151
May-02 2024 CN¥21,948.32 CN¥21,390.25 CN¥22,018.08 CN¥21,749.85 CN¥23,675,719 CN¥19,674,798,789
May-01 2024 CN¥21,752.91 CN¥20,975.98 CN¥22,093.72 CN¥22,093.72 CN¥254,913,412 CN¥19,499,627,145
Apr-30 2024 CN¥22,026.54 CN¥21,732.67 CN¥23,680.63 CN¥23,508.27 CN¥229,974,338 CN¥19,744,726,203
Apr-29 2024 CN¥23,626.62 CN¥23,049.77 CN¥24,024.19 CN¥24,016.79 CN¥39,796,906 CN¥21,179,038,379
Apr-28 2024 CN¥24,022.58 CN¥23,852.75 CN¥24,411.46 CN¥23,852.75 CN¥40,998,413 CN¥21,533,987,928
Apr-27 2024 CN¥23,829.75 CN¥22,792.91 CN¥23,829.75 CN¥22,984.09 CN¥23,908,746 CN¥21,361,131,652
Apr-26 2024 CN¥22,967.94 CN¥22,836.69 CN¥23,148.92 CN¥23,132.23 CN¥41,696,425 CN¥20,588,594,874
Apr-25 2024 CN¥23,157.79 CN¥22,663.50 CN¥23,305.89 CN¥23,064.87 CN¥29,647,138 CN¥20,758,782,583
Apr-24 2024 CN¥22,907.33 CN¥22,907.33 CN¥23,944.22 CN¥23,622.11 CN¥47,136,004 CN¥20,534,268,662
Apr-23 2024 CN¥23,532.01 CN¥23,138.99 CN¥23,747.08 CN¥23,521.00 CN¥31,009,898 CN¥21,094,253,693
Apr-22 2024 CN¥23,587.26 CN¥23,013.43 CN¥23,640.96 CN¥23,166.57 CN¥33,018,215 CN¥21,143,765,312
Apr-21 2024 CN¥23,073.16 CN¥23,000.56 CN¥23,409.04 CN¥23,055.66 CN¥17,616,871 CN¥20,682,924,773

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.