Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.114,314.90 Bs.114,314.90 Bs.118,369.14 Bs.116,084.58 Bs.110,853,610 Bs.102,476,339,734
May-06 2024 Bs.116,565.54 Bs.116,167.84 Bs.121,347.23 Bs.118,997.67 Bs.119,084,531 Bs.104,494,316,581
May-05 2024 Bs.118,813.07 Bs.116,864.99 Bs.119,854.94 Bs.118,171.85 Bs.116,208,161 Bs.106,509,568,669
May-04 2024 Bs.118,055.30 Bs.117,340.61 Bs.119,532.91 Bs.117,541.89 Bs.194,138,648 Bs.105,830,306,789
May-03 2024 Bs.117,779.91 Bs.112,752.40 Bs.117,779.91 Bs.113,146.45 Bs.180,094,593 Bs.105,582,801,280
May-02 2024 Bs.113,327.12 Bs.110,445.60 Bs.113,687.28 Bs.112,302.33 Bs.122,246,267 Bs.101,588,072,858
May-01 2024 Bs.112,318.15 Bs.108,306.56 Bs.114,077.86 Bs.114,077.86 Bs.1,316,209,763 Bs.100,683,598,565
Apr-30 2024 Bs.113,731.00 Bs.112,213.64 Bs.122,271.65 Bs.121,381.67 Bs.1,187,440,343 Bs.101,949,133,282
Apr-29 2024 Bs.121,992.75 Bs.119,014.26 Bs.124,045.57 Bs.124,007.35 Bs.205,485,759 Bs.109,355,003,677
Apr-28 2024 Bs.124,037.27 Bs.123,160.36 Bs.126,045.17 Bs.123,160.36 Bs.211,689,571 Bs.111,187,736,046
Apr-27 2024 Bs.123,041.63 Bs.117,688.04 Bs.123,041.63 Bs.118,675.13 Bs.123,449,469 Bs.110,295,216,833
Apr-26 2024 Bs.118,591.77 Bs.117,914.08 Bs.119,526.24 Bs.119,440.06 Bs.215,293,661 Bs.106,306,331,186
Apr-25 2024 Bs.119,572.03 Bs.117,019.83 Bs.120,336.75 Bs.119,092.25 Bs.153,078,851 Bs.107,185,071,629
Apr-24 2024 Bs.118,278.81 Bs.118,278.81 Bs.123,632.67 Bs.121,969.49 Bs.243,380,167 Bs.106,025,825,388
Apr-23 2024 Bs.121,504.26 Bs.119,474.95 Bs.122,614.77 Bs.121,447.43 Bs.160,115,274 Bs.108,917,229,802

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.