Cap Mercato Bs.88.28T
-2.06%
Volume 24o Bs.4.74T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.114,350.86 | Bs.114,350.86 | Bs.118,406.37 | Bs.116,121.10 | Bs.110,888,482 | Bs.102,508,576,106 |
May-06 2024 | Bs.116,602.21 | Bs.116,204.38 | Bs.121,385.40 | Bs.119,035.10 | Bs.119,121,992 | Bs.104,527,187,755 |
May-05 2024 | Bs.118,850.44 | Bs.116,901.76 | Bs.119,892.64 | Bs.118,209.02 | Bs.116,244,717 | Bs.106,543,073,789 |
May-04 2024 | Bs.118,092.44 | Bs.117,377.52 | Bs.119,570.51 | Bs.117,578.87 | Bs.194,199,719 | Bs.105,863,598,231 |
May-03 2024 | Bs.117,816.96 | Bs.112,787.87 | Bs.117,816.96 | Bs.113,182.04 | Bs.180,151,246 | Bs.105,616,014,863 |
May-02 2024 | Bs.113,362.77 | Bs.110,480.35 | Bs.113,723.04 | Bs.112,337.66 | Bs.122,284,722 | Bs.101,620,029,804 |
May-01 2024 | Bs.112,353.48 | Bs.108,340.63 | Bs.114,113.74 | Bs.114,113.74 | Bs.1,316,623,808 | Bs.100,715,270,987 |
Apr-30 2024 | Bs.113,766.78 | Bs.112,248.94 | Bs.122,310.12 | Bs.121,419.86 | Bs.1,187,813,881 | Bs.101,981,203,809 |
Apr-29 2024 | Bs.122,031.13 | Bs.119,051.70 | Bs.124,084.59 | Bs.124,046.36 | Bs.205,550,399 | Bs.109,389,403,897 |
Apr-28 2024 | Bs.124,076.28 | Bs.123,199.11 | Bs.126,084.82 | Bs.123,199.11 | Bs.211,756,163 | Bs.111,222,712,795 |
Apr-27 2024 | Bs.123,080.33 | Bs.117,725.06 | Bs.123,080.33 | Bs.118,712.47 | Bs.123,488,303 | Bs.110,329,912,818 |
Apr-26 2024 | Bs.118,629.08 | Bs.117,951.17 | Bs.119,563.84 | Bs.119,477.64 | Bs.215,361,386 | Bs.106,339,772,373 |
Apr-25 2024 | Bs.119,609.64 | Bs.117,056.65 | Bs.120,374.60 | Bs.119,129.71 | Bs.153,127,006 | Bs.107,218,789,244 |
Apr-24 2024 | Bs.118,316.02 | Bs.118,316.02 | Bs.123,671.56 | Bs.122,007.86 | Bs.243,456,728 | Bs.106,059,178,335 |
Apr-23 2024 | Bs.121,542.48 | Bs.119,512.54 | Bs.122,653.34 | Bs.121,485.63 | Bs.160,165,642 | Bs.108,951,492,310 |
Analisi storica e di mercato del prezzo di Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 376 giorni, dal giorno 28-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.