Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 7 Seconds ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$52,828.70 MX$51,485.45 MX$52,996.59 MX$52,350.98 MX$56,986,459 MX$47,356,411,863
May-01 2024 MX$52,358.35 MX$50,488.31 MX$53,178.66 MX$53,178.66 MX$613,565,844 MX$46,934,781,095
Apr-30 2024 MX$53,016.97 MX$52,309.64 MX$56,998.29 MX$56,583.42 MX$553,538,544 MX$47,524,724,202
Apr-29 2024 MX$56,868.28 MX$55,479.82 MX$57,825.22 MX$57,807.41 MX$95,789,476 MX$50,977,053,189
Apr-28 2024 MX$57,821.35 MX$57,412.57 MX$58,757.36 MX$57,412.57 MX$98,681,452 MX$51,831,401,799
Apr-27 2024 MX$57,357.22 MX$54,861.59 MX$57,357.22 MX$55,321.73 MX$57,547,345 MX$51,415,344,025
Apr-26 2024 MX$55,282.87 MX$54,966.96 MX$55,718.49 MX$55,678.31 MX$100,361,538 MX$49,555,880,544
Apr-25 2024 MX$55,739.83 MX$54,550.10 MX$56,096.31 MX$55,516.18 MX$71,359,412 MX$49,965,515,191
Apr-24 2024 MX$55,136.98 MX$55,136.98 MX$57,632.74 MX$56,857.43 MX$113,454,376 MX$49,425,119,641
Apr-23 2024 MX$56,640.56 MX$55,694.58 MX$57,158.24 MX$56,614.07 MX$74,639,519 MX$50,772,980,020
Apr-22 2024 MX$56,773.54 MX$55,392.37 MX$56,902.80 MX$55,760.96 MX$79,473,453 MX$50,892,152,402
Apr-21 2024 MX$55,536.13 MX$55,361.38 MX$56,344.58 MX$55,494.02 MX$42,403,066 MX$49,782,928,637
Apr-20 2024 MX$55,553.68 MX$53,529.86 MX$55,895.69 MX$53,807.67 MX$45,573,258 MX$49,796,221,922
Apr-19 2024 MX$53,726.99 MX$51,735.69 MX$54,886.46 MX$53,828.89 MX$198,824,481 MX$48,158,839,658
Apr-18 2024 MX$54,217.08 MX$52,291.72 MX$54,330.70 MX$52,530.05 MX$69,678,807 MX$48,597,956,081

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.