Cap Mercado CL$2,208.65T
0.65%
Volume 24h CL$64.25T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$2,797,839.48 | CL$2,783,459.88 | CL$2,811,387.77 | CL$2,792,610.89 | CL$5,493,646,339 | CL$2,508,188,145,490 |
May-10 2024 | CL$2,795,350.63 | CL$2,773,905.90 | CL$2,918,114.18 | CL$2,908,145.76 | CL$5,622,384,057 | CL$2,505,884,922,948 |
May-09 2024 | CL$2,915,371.57 | CL$2,844,766.03 | CL$2,915,371.57 | CL$2,855,648.77 | CL$1,772,137,971 | CL$2,613,477,197,777 |
May-08 2024 | CL$2,852,921.33 | CL$2,825,451.28 | CL$2,909,200.07 | CL$2,897,647.27 | CL$3,813,199,176 | CL$2,557,491,849,211 |
May-07 2024 | CL$2,893,666.67 | CL$2,893,666.67 | CL$2,996,292.11 | CL$2,938,462.86 | CL$2,806,050,581 | CL$2,593,995,747,369 |
May-06 2024 | CL$2,950,637.51 | CL$2,940,570.40 | CL$3,071,676.83 | CL$3,012,202.16 | CL$3,014,400,873 | CL$2,645,077,034,731 |
May-05 2024 | CL$3,007,529.38 | CL$2,958,217.57 | CL$3,033,902.40 | CL$2,991,298.14 | CL$2,941,590,976 | CL$2,696,089,349,982 |
May-04 2024 | CL$2,988,348.06 | CL$2,970,256.94 | CL$3,025,750.83 | CL$2,975,351.92 | CL$4,914,254,632 | CL$2,678,895,113,402 |
May-03 2024 | CL$2,981,376.94 | CL$2,854,114.92 | CL$2,981,376.94 | CL$2,864,089.68 | CL$4,558,755,791 | CL$2,672,629,977,075 |
May-02 2024 | CL$2,868,662.95 | CL$2,795,722.81 | CL$2,877,779.72 | CL$2,842,722.39 | CL$3,094,434,259 | CL$2,571,510,942,521 |
May-01 2024 | CL$2,843,122.72 | CL$2,741,576.91 | CL$2,887,666.42 | CL$2,887,666.42 | CL$33,317,373,906 | CL$2,548,615,877,432 |
Apr-30 2024 | CL$2,878,886.39 | CL$2,840,477.40 | CL$3,095,076.99 | CL$3,072,548.79 | CL$30,057,818,314 | CL$2,580,650,507,893 |
Apr-29 2024 | CL$3,088,017.10 | CL$3,012,622.26 | CL$3,139,980.33 | CL$3,139,012.94 | CL$5,201,485,398 | CL$2,768,116,183,975 |
Apr-28 2024 | CL$3,139,770.14 | CL$3,117,573.04 | CL$3,190,596.58 | CL$3,117,573.04 | CL$5,358,523,241 | CL$2,814,508,355,887 |
Apr-27 2024 | CL$3,114,567.45 | CL$2,979,051.35 | CL$3,114,567.45 | CL$3,004,037.87 | CL$3,124,891,061 | CL$2,791,915,911,140 |
Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 380 dias, a partir do dia 28-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 924.5771 CLP.