Cap Mercado £1.91T
-2.58%
Volume 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2,505.15 | £2,505.15 | £2,593.99 | £2,543.93 | £2,429,300 | £2,245,716,399 |
May-06 2024 | £2,554.47 | £2,545.75 | £2,659.26 | £2,607.77 | £2,609,676 | £2,289,939,327 |
May-05 2024 | £2,603.72 | £2,561.03 | £2,626.55 | £2,589.67 | £2,546,642 | £2,334,102,542 |
May-04 2024 | £2,587.12 | £2,571.45 | £2,619.50 | £2,575.87 | £4,254,449 | £2,319,216,866 |
May-03 2024 | £2,581.08 | £2,470.91 | £2,581.08 | £2,479.54 | £3,946,681 | £2,313,792,910 |
May-02 2024 | £2,483.50 | £2,420.35 | £2,491.39 | £2,461.04 | £2,678,964 | £2,226,250,487 |
May-01 2024 | £2,461.39 | £2,373.48 | £2,499.95 | £2,499.95 | £28,844,062 | £2,206,429,397 |
Apr-30 2024 | £2,492.35 | £2,459.10 | £2,679.52 | £2,660.01 | £26,022,146 | £2,234,162,941 |
Apr-29 2024 | £2,673.40 | £2,608.13 | £2,718.39 | £2,717.55 | £4,503,115 | £2,396,458,790 |
Apr-28 2024 | £2,718.21 | £2,698.99 | £2,762.21 | £2,698.99 | £4,639,068 | £2,436,622,179 |
Apr-27 2024 | £2,696.39 | £2,579.07 | £2,696.39 | £2,600.70 | £2,705,332 | £2,417,063,079 |
Apr-26 2024 | £2,598.87 | £2,584.02 | £2,619.35 | £2,617.46 | £4,718,050 | £2,329,648,697 |
Apr-25 2024 | £2,620.35 | £2,564.42 | £2,637.11 | £2,609.84 | £3,354,644 | £2,348,905,843 |
Apr-24 2024 | £2,592.01 | £2,592.01 | £2,709.34 | £2,672.89 | £5,333,551 | £2,323,501,556 |
Apr-23 2024 | £2,662.70 | £2,618.23 | £2,687.03 | £2,661.45 | £3,508,844 | £2,386,865,200 |
Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 376 dias, a partir do dia 29-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.