Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €3,001.51 | €2,983.34 | €3,039.07 | €2,988.45 | €4,935,903 | €2,690,696,046 |
May-03 2024 | €2,994.51 | €2,866.68 | €2,994.51 | €2,876.70 | €4,578,838 | €2,684,403,311 |
May-02 2024 | €2,881.29 | €2,808.03 | €2,890.45 | €2,855.24 | €3,108,066 | €2,582,838,832 |
May-01 2024 | €2,855.64 | €2,753.65 | €2,900.38 | €2,900.38 | €33,464,142 | €2,559,842,910 |
Apr-30 2024 | €2,891.56 | €2,852.99 | €3,108.71 | €3,086.08 | €30,190,227 | €2,592,018,658 |
Apr-29 2024 | €3,101.62 | €3,025.89 | €3,153.81 | €3,152.84 | €5,224,399 | €2,780,310,149 |
Apr-28 2024 | €3,153.60 | €3,131.30 | €3,204.65 | €3,131.30 | €5,382,128 | €2,826,906,685 |
Apr-27 2024 | €3,128.28 | €2,992.17 | €3,128.28 | €3,017.27 | €3,138,657 | €2,804,214,717 |
Apr-26 2024 | €3,015.15 | €2,997.92 | €3,038.91 | €3,036.71 | €5,473,761 | €2,702,798,788 |
Apr-25 2024 | €3,040.07 | €2,975.18 | €3,059.51 | €3,027.87 | €3,891,973 | €2,725,140,436 |
Apr-24 2024 | €3,007.19 | €3,007.19 | €3,143.31 | €3,101.02 | €6,187,850 | €2,695,667,033 |
Apr-23 2024 | €3,089.20 | €3,037.60 | €3,117.43 | €3,087.75 | €4,070,871 | €2,769,179,911 |
Apr-22 2024 | €3,096.45 | €3,021.12 | €3,103.50 | €3,041.22 | €4,334,516 | €2,775,679,624 |
Apr-21 2024 | €3,028.96 | €3,019.43 | €3,073.05 | €3,026.66 | €2,312,681 | €2,715,182,088 |
Apr-20 2024 | €3,029.92 | €2,919.54 | €3,048.57 | €2,934.69 | €2,485,585 | €2,715,907,109 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.