Cap Mercado ¥350.89T
-4%
Volumen 24h ¥32.88T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥483,473.70 | ¥477,023.39 | ¥519,780.27 | ¥515,996.93 | ¥5,047,842,447 | ¥433,388,645,762 |
Apr-29 2024 | ¥518,594.65 | ¥505,933.01 | ¥527,321.24 | ¥527,158.77 | ¥873,525,766 | ¥464,871,210,036 |
Apr-28 2024 | ¥527,285.94 | ¥523,558.20 | ¥535,821.61 | ¥523,558.20 | ¥899,898,349 | ¥472,662,207,111 |
Apr-27 2024 | ¥523,053.45 | ¥500,295.18 | ¥523,053.45 | ¥504,491.36 | ¥524,787,181 | ¥468,868,082,721 |
Apr-26 2024 | ¥504,137.00 | ¥501,256.09 | ¥508,109.44 | ¥507,743.10 | ¥915,219,433 | ¥451,911,217,145 |
Apr-25 2024 | ¥508,304.09 | ¥497,454.64 | ¥511,554.94 | ¥506,264.53 | ¥650,742,521 | ¥455,646,767,594 |
Apr-24 2024 | ¥502,806.59 | ¥502,806.59 | ¥525,565.98 | ¥518,495.75 | ¥1,034,615,966 | ¥450,718,779,073 |
Apr-23 2024 | ¥516,518.07 | ¥507,891.42 | ¥521,238.86 | ¥516,276.47 | ¥680,654,553 | ¥463,010,220,926 |
Apr-22 2024 | ¥517,730.75 | ¥505,135.55 | ¥518,909.45 | ¥508,496.75 | ¥724,736,286 | ¥464,096,980,677 |
Apr-21 2024 | ¥506,446.53 | ¥504,852.95 | ¥513,818.90 | ¥506,062.44 | ¥386,683,097 | ¥453,981,719,760 |
Apr-20 2024 | ¥506,606.52 | ¥488,150.89 | ¥509,725.38 | ¥490,684.29 | ¥415,592,785 | ¥454,102,944,212 |
Apr-19 2024 | ¥489,948.56 | ¥471,789.47 | ¥500,522.05 | ¥490,877.76 | ¥1,813,125,146 | ¥439,171,287,189 |
Apr-18 2024 | ¥494,417.76 | ¥476,859.96 | ¥495,453.92 | ¥479,033.37 | ¥635,416,709 | ¥443,175,688,580 |
Apr-17 2024 | ¥482,668.22 | ¥476,024.80 | ¥500,753.17 | ¥494,846.35 | ¥3,012,550,077 | ¥432,641,980,528 |
Apr-16 2024 | ¥496,236.36 | ¥483,790.06 | ¥498,851.87 | ¥498,851.87 | ¥3,502,933,421 | ¥444,803,828,788 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 369 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.