Cap Mercado NZ$4.27T
0.07%
Volumen 24h NZ$247.63B
-13.53%
BTC % 50.95%
0.31%
ETH % 16.19%
-0.06%
Monedas
27.608
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$312,438,028,222 | NZ$279,440,049,117 | NZ$313,186,340,202 | NZ$299,986,186,556 | NZ$3,875 | - |
Jun-10 2024 | NZ$299,986,186,556 | NZ$299,986,073,205 | NZ$349,409,856,365 | NZ$349,409,856,365 | NZ$7,057 | - |
Jun-09 2024 | NZ$349,409,856,365 | NZ$346,128,338,070 | NZ$367,572,323,288 | NZ$367,572,323,288 | NZ$2,380 | - |
Jun-08 2024 | NZ$367,572,323,288 | NZ$356,018,801,910 | NZ$396,623,736,426 | NZ$356,018,801,910 | NZ$4,694 | - |
Jun-07 2024 | NZ$357,422,250,878 | NZ$352,998,447,585 | NZ$514,982,984,365 | NZ$514,982,984,365 | NZ$24,637 | - |
Jun-06 2024 | NZ$516,572,709,780 | NZ$366,997,027,107 | NZ$516,572,709,780 | NZ$366,997,027,107 | NZ$67,194 | - |
Jun-05 2024 | NZ$406,457,732,202 | NZ$303,750,336,514 | NZ$419,920,040,698 | NZ$303,750,336,514 | NZ$20,513 | - |
Jun-04 2024 | NZ$303,354,571,531 | NZ$279,999,993,319 | NZ$303,354,571,531 | NZ$279,999,993,319 | NZ$260 | - |
Jun-03 2024 | NZ$279,999,993,319 | NZ$274,453,665,790 | NZ$295,178,823,102 | NZ$274,453,665,790 | NZ$11,302 | - |
Jun-02 2024 | NZ$274,453,665,790 | NZ$271,738,832,503 | NZ$281,566,636,542 | NZ$281,566,636,542 | NZ$1,545 | - |
Jun-01 2024 | NZ$281,566,636,542 | NZ$273,168,724,254 | NZ$293,453,398,041 | NZ$282,051,667,055 | NZ$4,259 | - |
May-31 2024 | NZ$282,051,667,055 | NZ$268,289,340,157 | NZ$323,510,491,280 | NZ$268,548,691,445 | NZ$10,091 | - |
May-30 2024 | NZ$268,545,946,262 | NZ$268,545,571,172 | NZ$289,644,763,478 | NZ$278,691,137,804 | NZ$2,602 | - |
May-29 2024 | NZ$275,491,770,382 | NZ$275,491,770,382 | NZ$278,718,322,179 | NZ$276,930,048,308 | NZ$295 | - |
May-28 2024 | NZ$276,930,602,857 | NZ$275,081,025,492 | NZ$277,714,106,930 | NZ$277,040,978,004 | NZ$443 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62776 NZD.