Cap Mercato NZ$4.48T
0.59%
Volume 24o NZ$217.34B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$270,574,501,800 | NZ$270,574,501,800 | NZ$274,517,764,666 | NZ$274,517,764,666 | NZ$268 | - |
May-25 2024 | NZ$274,176,023,016 | NZ$270,690,121,755 | NZ$296,561,046,706 | NZ$293,729,653,339 | NZ$2,583 | - |
May-24 2024 | NZ$295,008,027,617 | NZ$267,665,058,423 | NZ$295,108,158,716 | NZ$270,645,775,404 | NZ$3,674 | - |
May-23 2024 | NZ$270,631,960,936 | NZ$260,281,049,226 | NZ$270,631,960,936 | NZ$261,021,701,861 | NZ$1,471 | - |
May-22 2024 | NZ$260,980,299,149 | NZ$260,508,047,953 | NZ$275,385,113,196 | NZ$272,877,604,521 | NZ$1,698 | - |
May-21 2024 | NZ$270,250,983,701 | NZ$269,587,847,720 | NZ$307,156,708,534 | NZ$307,156,708,534 | NZ$8,312 | - |
May-20 2024 | NZ$300,167,983,372 | NZ$223,487,915,631 | NZ$309,548,650,719 | NZ$234,965,307,771 | NZ$11,683 | - |
May-19 2024 | NZ$234,965,307,771 | NZ$234,965,307,771 | NZ$253,525,739,565 | NZ$250,810,168,946 | NZ$2,332 | - |
May-18 2024 | NZ$250,269,450,490 | NZ$249,565,687,238 | NZ$283,766,296,332 | NZ$283,766,296,332 | NZ$3,372 | - |
May-17 2024 | NZ$285,080,037,851 | NZ$233,704,140,248 | NZ$285,080,037,851 | NZ$233,704,140,248 | NZ$9,610 | - |
May-16 2024 | NZ$231,700,975,211 | NZ$231,639,635,876 | NZ$241,786,786,197 | NZ$241,618,007,778 | NZ$771 | - |
May-15 2024 | NZ$241,618,007,778 | NZ$228,632,096,998 | NZ$246,609,429,205 | NZ$233,822,551,091 | NZ$3,507 | - |
May-14 2024 | NZ$233,822,551,091 | NZ$233,822,551,091 | NZ$247,570,868,557 | NZ$247,570,868,557 | NZ$158 | - |
May-13 2024 | NZ$247,554,275,693 | NZ$215,204,721,676 | NZ$247,554,275,693 | NZ$237,746,335,639 | NZ$12,972 | - |
May-12 2024 | NZ$238,297,250,760 | NZ$223,794,524,601 | NZ$260,512,654,324 | NZ$233,369,201,931 | NZ$5,823 | - |
Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 117 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63142 NZD.