시가총액 NZ$4.44T
-0.39%
볼륨 24시간 NZ$318.74B
29.7%
BTC % 48.94%
-0.3%
ETH % 16.94%
-0.59%
코인
27.366
+28
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000000000276709229837 | NZ$0.000000000000257801562612 | NZ$0.000000000000278218858414 | NZ$0.000000000000269463292447 | NZ$9,922 | - |
May-26 2024 | NZ$0.000000000000269463292447 | NZ$0.000000000000269463292447 | NZ$0.000000000000273390360918 | NZ$0.000000000000273390360918 | NZ$267 | - |
May-25 2024 | NZ$0.00000000000027305002275 | NZ$0.000000000000269578437569 | NZ$0.000000000000295343114467 | NZ$0.000000000000292523349213 | NZ$2,573 | - |
May-24 2024 | NZ$0.000000000000293796473397 | NZ$0.000000000000266565797722 | NZ$0.000000000000293896193273 | NZ$0.000000000000269534273341 | NZ$3,659 | - |
May-23 2024 | NZ$0.000000000000269520515607 | NZ$0.000000000000259212113557 | NZ$0.000000000000269520515607 | NZ$0.000000000000259949724441 | NZ$1,465 | - |
May-22 2024 | NZ$0.000000000000259908491764 | NZ$0.000000000000259438180033 | NZ$0.000000000000274254147376 | NZ$0.000000000000271756936667 | NZ$1,691 | - |
May-21 2024 | NZ$0.000000000000269141102989 | NZ$0.000000000000268480690409 | NZ$0.000000000000305895261483 | NZ$0.000000000000305895261483 | NZ$8,278 | - |
May-20 2024 | NZ$0.000000000000298935237979 | NZ$0.000000000000222570083904 | NZ$0.000000000000308277380317 | NZ$0.000000000000234000340098 | NZ$11,635 | - |
May-19 2024 | NZ$0.000000000000234000340098 | NZ$0.000000000000234000340098 | NZ$0.000000000000252484546951 | NZ$0.000000000000249780128778 | NZ$2,323 | - |
May-18 2024 | NZ$0.000000000000249241630972 | NZ$0.000000000000248540757971 | NZ$0.000000000000282600910236 | NZ$0.000000000000282600910236 | NZ$3,358 | - |
May-17 2024 | NZ$0.000000000000283909256413 | NZ$0.000000000000232744352003 | NZ$0.000000000000283909256413 | NZ$0.000000000000232744352003 | NZ$9,571 | - |
May-16 2024 | NZ$0.000000000000230749413667 | NZ$0.000000000000230688326244 | NZ$0.000000000000240793803723 | NZ$0.000000000000240625718452 | NZ$768 | - |
May-15 2024 | NZ$0.000000000000240625718452 | NZ$0.000000000000227693138882 | NZ$0.000000000000245596640852 | NZ$0.000000000000232862276549 | NZ$3,493 | - |
May-14 2024 | NZ$0.000000000000232862276549 | NZ$0.000000000000232862276549 | NZ$0.000000000000246554131715 | NZ$0.000000000000246554131715 | NZ$158 | - |
May-13 2024 | NZ$0.000000000000246537606995 | NZ$0.000000000000214320907799 | NZ$0.000000000000246537606995 | NZ$0.000000000000236769946697 | NZ$12,919 | - |
when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 118일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62472 NZD.