Cap Mercado NZ$4.48T
-0.41%
Volume 24h NZ$168.54B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$274,540,712,654 | NZ$271,050,174,693 | NZ$296,955,511,327 | NZ$294,120,351,840 | NZ$2,587 | - |
May-24 2024 | NZ$295,400,426,521 | NZ$268,021,087,634 | NZ$295,500,690,808 | NZ$271,005,769,356 | NZ$3,679 | - |
May-23 2024 | NZ$270,991,936,512 | NZ$260,627,256,749 | NZ$270,991,936,512 | NZ$261,368,894,548 | NZ$1,473 | - |
May-22 2024 | NZ$261,327,436,765 | NZ$260,854,557,413 | NZ$275,751,411,081 | NZ$273,240,567,095 | NZ$1,700 | - |
May-21 2024 | NZ$270,610,452,529 | NZ$269,946,434,490 | NZ$307,565,266,758 | NZ$307,565,266,758 | NZ$8,323 | - |
May-20 2024 | NZ$300,567,245,686 | NZ$223,785,183,518 | NZ$309,960,390,536 | NZ$235,277,842,077 | NZ$11,699 | - |
May-19 2024 | NZ$235,277,842,077 | NZ$235,277,842,077 | NZ$253,862,961,651 | NZ$251,143,778,971 | NZ$2,335 | - |
May-18 2024 | NZ$250,602,341,289 | NZ$249,897,641,941 | NZ$284,143,742,277 | NZ$284,143,742,277 | NZ$3,377 | - |
May-17 2024 | NZ$285,459,231,242 | NZ$234,014,997,038 | NZ$285,459,231,242 | NZ$234,014,997,038 | NZ$9,623 | - |
May-16 2024 | NZ$232,009,167,532 | NZ$231,947,746,608 | NZ$242,108,393,954 | NZ$241,939,391,038 | NZ$772 | - |
May-15 2024 | NZ$241,939,391,038 | NZ$228,936,207,313 | NZ$246,937,451,702 | NZ$234,133,565,382 | NZ$3,512 | - |
May-14 2024 | NZ$234,133,565,382 | NZ$234,133,565,382 | NZ$247,900,169,893 | NZ$247,900,169,893 | NZ$158 | - |
May-13 2024 | NZ$247,883,554,958 | NZ$215,490,971,842 | NZ$247,883,554,958 | NZ$238,062,569,073 | NZ$12,989 | - |
May-12 2024 | NZ$238,614,216,982 | NZ$224,092,200,318 | NZ$260,859,169,912 | NZ$233,679,613,209 | NZ$5,831 | - |
May-11 2024 | NZ$233,679,533,967 | NZ$233,679,533,967 | NZ$258,640,654,708 | NZ$251,776,202,913 | NZ$3,454 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 116 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63359 NZD.