Cap Mercado CL$2,322.69T
-2.57%
Volume 24h CL$131.25T
16.59%
BTC % 50.41%
-0.45%
ETH % 17.18%
0.17%
Moedas
27.778
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-20 2024 | CL$168,588,643,261,741 | CL$167,397,450,927,106 | CL$170,042,917,847,872 | CL$170,042,917,847,872 | CL$56,179 | - |
Jun-19 2024 | CL$170,042,917,847,872 | CL$170,042,917,847,872 | CL$180,218,312,965,507 | CL$176,722,731,175,354 | CL$764,132 | - |
Jun-18 2024 | CL$176,722,731,175,354 | CL$167,872,749,238,564 | CL$176,722,731,175,354 | CL$174,586,562,330,743 | CL$2,119,360 | - |
Jun-17 2024 | CL$175,333,900,478,378 | CL$175,333,900,478,378 | CL$182,477,373,117,743 | CL$179,867,090,595,106 | CL$392,153 | - |
Jun-16 2024 | CL$179,867,090,595,106 | CL$167,032,612,757,851 | CL$190,524,600,341,721 | CL$190,524,600,341,721 | CL$7,781,484 | - |
Jun-15 2024 | CL$190,524,600,341,721 | CL$183,660,952,792,579 | CL$190,524,600,341,721 | CL$183,660,952,792,579 | CL$685,426 | - |
Jun-14 2024 | CL$183,254,533,287,619 | CL$183,065,692,446,855 | CL$189,571,449,996,683 | CL$185,349,524,342,215 | CL$101,556 | - |
Jun-13 2024 | CL$186,353,457,496,588 | CL$178,074,804,926,156 | CL$218,454,005,326,561 | CL$218,454,005,326,561 | CL$8,249,780 | - |
Jun-12 2024 | CL$218,719,299,175,268 | CL$161,906,952,679,511 | CL$219,447,747,881,145 | CL$178,897,144,200,816 | CL$7,852,451 | - |
Jun-11 2024 | CL$178,897,144,200,816 | CL$160,003,015,788,077 | CL$179,325,615,974,562 | CL$171,767,413,780,855 | CL$2,218,687 | - |
Jun-10 2024 | CL$171,767,413,780,855 | CL$171,767,348,878,014 | CL$200,066,636,622,117 | CL$200,066,636,622,117 | CL$4,040,791 | - |
Jun-09 2024 | CL$200,066,636,622,117 | CL$198,187,690,403,926 | CL$210,466,182,038,430 | CL$210,466,182,038,430 | CL$1,362,521 | - |
Jun-08 2024 | CL$210,466,182,038,430 | CL$203,850,815,810,795 | CL$227,100,568,303,689 | CL$203,850,815,810,795 | CL$2,687,561 | - |
Jun-07 2024 | CL$204,654,408,810,962 | CL$202,121,408,010,742 | CL$294,871,228,509,420 | CL$294,871,228,509,420 | CL$14,106,659 | - |
Jun-06 2024 | CL$295,781,480,498,850 | CL$210,136,776,413,766 | CL$295,781,480,498,850 | CL$210,136,776,413,766 | CL$38,474,418 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 142 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.03 CLP.