Cap Mercado Tk304.54T
0.65%
Volume 24h Tk9.22T
-37.2%
BTC % 50.44%
-0.13%
ETH % 16.63%
0.36%
Moedas
27.673
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-15 2024 | Tk23,965,634,910,550 | Tk23,102,273,061,097 | Tk23,965,634,910,550 | Tk23,102,273,061,097 | Tk86,218 | - |
Jun-14 2024 | Tk23,051,150,521,231 | Tk23,027,396,682,420 | Tk23,845,740,402,738 | Tk23,314,674,447,618 | Tk12,775 | - |
Jun-13 2024 | Tk23,440,956,803,855 | Tk22,399,604,848,788 | Tk27,478,808,127,736 | Tk27,478,808,127,736 | Tk1,037,720 | - |
Jun-12 2024 | Tk27,512,178,808,009 | Tk20,365,889,289,034 | Tk27,603,808,632,739 | Tk22,503,044,944,155 | Tk987,741 | - |
Jun-11 2024 | Tk22,503,044,944,155 | Tk20,126,397,610,001 | Tk22,556,941,386,297 | Tk21,606,213,165,219 | Tk279,083 | - |
Jun-10 2024 | Tk21,606,213,165,219 | Tk21,606,205,001,246 | Tk25,165,904,888,228 | Tk25,165,904,888,228 | Tk508,281 | - |
Jun-09 2024 | Tk25,165,904,888,228 | Tk24,929,556,726,358 | Tk26,474,038,894,210 | Tk26,474,038,894,210 | Tk171,388 | - |
Jun-08 2024 | Tk26,474,038,894,210 | Tk25,641,907,759,822 | Tk28,566,438,655,076 | Tk25,641,907,759,822 | Tk338,062 | - |
Jun-07 2024 | Tk25,742,989,806,047 | Tk25,424,369,678,791 | Tk37,091,148,310,546 | Tk37,091,148,310,546 | Tk1,774,443 | - |
Jun-06 2024 | Tk37,205,646,736,556 | Tk26,432,603,746,601 | Tk37,205,646,736,556 | Tk26,432,603,746,601 | Tk4,839,605 | - |
Jun-05 2024 | Tk29,274,722,631,192 | Tk21,877,322,403,006 | Tk30,244,332,300,231 | Tk21,877,322,403,006 | Tk1,477,408 | - |
Jun-04 2024 | Tk21,848,817,815,215 | Tk20,166,727,046,250 | Tk21,848,817,815,215 | Tk20,166,727,046,250 | Tk18,712 | - |
Jun-03 2024 | Tk20,166,727,046,250 | Tk19,767,258,203,162 | Tk21,259,967,490,629 | Tk19,767,258,203,162 | Tk814,032 | - |
Jun-02 2024 | Tk19,767,258,203,162 | Tk19,571,724,977,567 | Tk20,279,562,999,852 | Tk20,279,562,999,852 | Tk111,298 | - |
Jun-01 2024 | Tk20,279,562,999,852 | Tk19,674,711,539,443 | Tk21,135,695,429,635 | Tk20,314,496,850,567 | Tk306,752 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 137 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.23783 BDT.