Cap Mercado Tk317.57T
3.51%
Volumen 24h Tk19.84T
1.89%
BTC % 50.99%
0.66%
ETH % 16.14%
-0.86%
Monedas
27.620
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-11 2024 | Tk22,553,153,726,560 | Tk20,171,214,179,534 | Tk22,607,170,182,909 | Tk21,654,324,922,396 | Tk279,705 | - |
Jun-10 2024 | Tk21,654,324,922,396 | Tk21,654,316,740,243 | Tk25,221,943,209,051 | Tk25,221,943,209,051 | Tk509,413 | - |
Jun-09 2024 | Tk25,221,943,209,051 | Tk24,985,068,757,577 | Tk26,532,990,109,817 | Tk26,532,990,109,817 | Tk171,770 | - |
Jun-08 2024 | Tk26,532,990,109,817 | Tk25,699,006,022,727 | Tk28,630,049,133,668 | Tk25,699,006,022,727 | Tk338,815 | - |
Jun-07 2024 | Tk25,800,313,153,969 | Tk25,480,983,537,546 | Tk37,173,741,234,502 | Tk37,173,741,234,502 | Tk1,778,394 | - |
Jun-06 2024 | Tk37,288,494,620,528 | Tk26,491,462,696,260 | Tk37,288,494,620,528 | Tk26,491,462,696,260 | Tk4,850,382 | - |
Jun-05 2024 | Tk29,339,910,285,127 | Tk21,926,037,854,209 | Tk30,311,679,037,972 | Tk21,926,037,854,209 | Tk1,480,698 | - |
Jun-04 2024 | Tk21,897,469,793,666 | Tk20,211,633,419,583 | Tk21,897,469,793,666 | Tk20,211,633,419,583 | Tk18,754 | - |
Jun-03 2024 | Tk20,211,633,419,583 | Tk19,811,275,056,992 | Tk21,307,308,243,295 | Tk19,811,275,056,992 | Tk815,845 | - |
Jun-02 2024 | Tk19,811,275,056,992 | Tk19,615,306,426,683 | Tk20,324,720,631,282 | Tk20,324,720,631,282 | Tk111,546 | - |
Jun-01 2024 | Tk20,324,720,631,282 | Tk19,718,522,314,468 | Tk21,182,759,458,787 | Tk20,359,732,271,145 | Tk307,435 | - |
May-31 2024 | Tk20,359,732,271,145 | Tk19,366,306,867,956 | Tk23,352,412,904,095 | Tk19,385,027,986,780 | Tk728,429 | - |
May-30 2024 | Tk19,384,829,827,369 | Tk19,384,802,751,747 | Tk20,907,835,432,121 | Tk20,117,154,460,681 | Tk187,818 | - |
May-29 2024 | Tk19,886,210,021,207 | Tk19,886,210,021,207 | Tk20,119,116,748,661 | Tk19,990,031,260,101 | Tk21,318 | - |
May-28 2024 | Tk19,990,071,289,857 | Tk19,856,560,644,934 | Tk20,046,628,066,569 | Tk19,998,038,654,356 | Tk31,987 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49889 BDT.