Cap Mercado ฿99.57T
0.37%
Volumen 24h ฿6.42T
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-23 2024 | ฿6,075,327,713,330 | ฿5,842,963,507,154 | ฿6,075,327,713,330 | ฿5,859,590,174,105 | ฿33,024 | - |
May-22 2024 | ฿5,858,660,738,269 | ฿5,848,059,326,772 | ฿6,182,029,662,179 | ฿6,125,739,426,206 | ฿38,117 | - |
May-21 2024 | ฿6,066,775,280,924 | ฿6,051,888,759,791 | ฿6,895,259,736,648 | ฿6,895,259,736,648 | ฿186,593 | - |
May-20 2024 | ฿6,738,372,148,386 | ฿5,017,006,575,022 | ฿6,948,955,658,587 | ฿5,274,658,769,193 | ฿262,270 | - |
May-19 2024 | ฿5,274,658,769,193 | ฿5,274,658,769,193 | ฿5,691,315,786,568 | ฿5,630,354,836,572 | ฿52,356 | - |
May-18 2024 | ฿5,618,216,426,115 | ฿5,602,417,876,780 | ฿6,370,176,080,664 | ฿6,370,176,080,664 | ฿75,704 | - |
May-17 2024 | ฿6,399,667,831,116 | ฿5,246,347,235,047 | ฿6,399,667,831,116 | ฿5,246,347,235,047 | ฿215,741 | - |
May-16 2024 | ฿5,201,378,843,205 | ฿5,200,001,856,691 | ฿5,427,791,890,591 | ฿5,424,003,039,477 | ฿17,306 | - |
May-15 2024 | ฿5,424,003,039,477 | ฿5,132,486,607,438 | ฿5,536,053,814,336 | ฿5,249,005,401,026 | ฿78,730 | - |
May-14 2024 | ฿5,249,005,401,026 | ฿5,249,005,401,026 | ฿5,557,636,849,536 | ฿5,557,636,849,536 | ฿3,552 | - |
May-13 2024 | ฿5,557,264,361,789 | ฿4,831,059,883,391 | ฿5,557,264,361,789 | ฿5,337,089,147,410 | ฿291,203 | - |
May-12 2024 | ฿5,349,456,459,411 | ฿5,023,889,538,765 | ฿5,848,162,733,687 | ฿5,238,828,315,122 | ฿130,713 | - |
May-11 2024 | ฿5,238,826,538,603 | ฿5,238,826,538,603 | ฿5,798,426,172,984 | ฿5,644,533,054,386 | ฿77,427 | - |
May-10 2024 | ฿5,645,976,060,609 | ฿5,110,695,309,630 | ฿5,645,976,060,609 | ฿5,422,720,348,280 | ฿236,176 | - |
May-09 2024 | ฿5,422,720,348,280 | ฿5,312,805,643,458 | ฿5,561,936,661,487 | ฿5,312,805,643,458 | ฿6,907 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 114 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.