Cap Mercado AR$2,330.08T
-4.3%
Volumen 24h AR$172.06T
31.52%
BTC % 51.18%
0.7%
ETH % 16.16%
-1.36%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-10 2024 | AR$166,235,391,027,912 | AR$166,235,328,215,363 | AR$193,623,195,683,369 | AR$193,623,195,683,369 | AR$3,910,652 | - |
Jun-09 2024 | AR$193,623,195,683,369 | AR$191,804,763,697,778 | AR$203,687,808,410,199 | AR$203,687,808,410,199 | AR$1,318,639 | - |
Jun-08 2024 | AR$203,687,808,410,199 | AR$197,285,499,803,243 | AR$219,786,459,746,026 | AR$197,285,499,803,243 | AR$2,601,004 | - |
Jun-07 2024 | AR$198,063,211,906,311 | AR$195,611,790,130,607 | AR$285,374,465,943,131 | AR$285,374,465,943,131 | AR$13,652,333 | - |
Jun-06 2024 | AR$286,255,401,925,493 | AR$203,369,011,779,234 | AR$286,255,401,925,493 | AR$203,369,011,779,234 | AR$37,235,293 | - |
Jun-05 2024 | AR$225,235,904,441,774 | AR$168,321,270,205,822 | AR$232,695,954,995,038 | AR$168,321,270,205,822 | AR$11,366,982 | - |
Jun-04 2024 | AR$168,101,959,618,570 | AR$155,160,172,245,415 | AR$168,101,959,618,570 | AR$155,160,172,245,415 | AR$143,971 | - |
Jun-03 2024 | AR$155,160,172,245,415 | AR$152,086,710,976,359 | AR$163,571,421,887,781 | AR$152,086,710,976,359 | AR$6,263,057 | - |
Jun-02 2024 | AR$152,086,710,976,359 | AR$150,582,303,796,480 | AR$156,028,317,381,522 | AR$156,028,317,381,522 | AR$856,315 | - |
Jun-01 2024 | AR$156,028,317,381,522 | AR$151,374,668,995,014 | AR$162,615,288,830,347 | AR$156,297,093,880,633 | AR$2,360,108 | - |
May-31 2024 | AR$156,297,093,880,633 | AR$148,670,790,084,599 | AR$179,271,231,242,241 | AR$148,814,507,910,911 | AR$5,591,983 | - |
May-30 2024 | AR$148,812,986,685,604 | AR$148,812,778,832,134 | AR$160,504,758,798,146 | AR$154,434,878,488,474 | AR$1,441,839 | - |
May-29 2024 | AR$152,661,969,873,716 | AR$152,661,969,873,716 | AR$154,449,942,532,762 | AR$153,458,982,216,811 | AR$163,654 | - |
May-28 2024 | AR$153,459,289,516,267 | AR$152,434,358,268,362 | AR$153,893,463,194,070 | AR$153,520,453,184,844 | AR$245,558 | - |
May-27 2024 | AR$153,623,523,961,029 | AR$143,126,358,865,415 | AR$154,461,640,065,780 | AR$149,600,721,986,057 | AR$5,508,701 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 132 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.0126 ARS.