Cap Mercado CN¥18.54T
-1.6%
Volumen 24h CN¥1.18T
7.06%
BTC % 50.87%
0.07%
ETH % 16.2%
-0.49%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-11 2024 | CN¥1,364,027,623,090 | CN¥1,219,966,558,368 | CN¥1,367,294,569,232 | CN¥1,309,665,943,469 | CN¥16,917 | - |
Jun-10 2024 | CN¥1,309,665,943,469 | CN¥1,309,665,448,608 | CN¥1,525,437,535,799 | CN¥1,525,437,535,799 | CN¥30,810 | - |
Jun-09 2024 | CN¥1,525,437,535,799 | CN¥1,511,111,233,636 | CN¥1,604,730,401,422 | CN¥1,604,730,401,422 | CN¥10,389 | - |
Jun-08 2024 | CN¥1,604,730,401,422 | CN¥1,554,290,567,339 | CN¥1,731,561,729,336 | CN¥1,554,290,567,339 | CN¥20,492 | - |
Jun-07 2024 | CN¥1,560,417,680,519 | CN¥1,541,104,442,869 | CN¥2,248,289,109,019 | CN¥2,248,289,109,019 | CN¥107,558 | - |
Jun-06 2024 | CN¥2,255,229,459,370 | CN¥1,602,218,799,724 | CN¥2,255,229,459,370 | CN¥1,602,218,799,724 | CN¥293,354 | - |
Jun-05 2024 | CN¥1,774,494,537,354 | CN¥1,326,099,296,828 | CN¥1,833,267,666,745 | CN¥1,326,099,296,828 | CN¥89,553 | - |
Jun-04 2024 | CN¥1,324,371,484,204 | CN¥1,222,411,137,100 | CN¥1,324,371,484,204 | CN¥1,222,411,137,100 | CN¥1,134 | - |
Jun-03 2024 | CN¥1,222,411,137,100 | CN¥1,198,197,234,586 | CN¥1,288,678,176,450 | CN¥1,198,197,234,586 | CN¥49,343 | - |
Jun-02 2024 | CN¥1,198,197,234,586 | CN¥1,186,344,939,859 | CN¥1,229,250,716,276 | CN¥1,229,250,716,276 | CN¥6,746 | - |
Jun-01 2024 | CN¥1,229,250,716,276 | CN¥1,192,587,495,724 | CN¥1,281,145,394,802 | CN¥1,231,368,240,258 | CN¥18,594 | - |
May-31 2024 | CN¥1,231,368,240,258 | CN¥1,171,285,304,281 | CN¥1,412,367,274,802 | CN¥1,172,417,568,244 | CN¥44,056 | - |
May-30 2024 | CN¥1,172,405,583,450 | CN¥1,172,403,945,901 | CN¥1,264,517,832,592 | CN¥1,216,696,995,685 | CN¥11,359 | - |
May-29 2024 | CN¥1,202,729,344,036 | CN¥1,202,729,344,036 | CN¥1,216,815,675,983 | CN¥1,209,008,511,882 | CN¥1,289 | - |
May-28 2024 | CN¥1,209,010,932,905 | CN¥1,200,936,132,819 | CN¥1,212,431,519,074 | CN¥1,209,492,803,662 | CN¥1,935 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1064 CNY.