Cap Mercado S$3.55T
0.21%
Volumen 24h S$207.86B
-11.98%
BTC % 50.91%
0.19%
ETH % 16.2%
0%
Monedas
27.608
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-11 2024 | S$259,519,192,287 | S$232,110,208,390 | S$260,140,759,776 | S$249,176,367,151 | S$3,219 | - |
Jun-10 2024 | S$249,176,367,151 | S$249,176,272,999 | S$290,228,959,058 | S$290,228,959,058 | S$5,862 | - |
Jun-09 2024 | S$290,228,959,058 | S$287,503,244,195 | S$305,315,178,789 | S$305,315,178,789 | S$1,977 | - |
Jun-08 2024 | S$305,315,178,789 | S$295,718,521,962 | S$329,446,041,844 | S$295,718,521,962 | S$3,899 | - |
Jun-07 2024 | S$296,884,263,357 | S$293,209,736,719 | S$427,758,326,683 | S$427,758,326,683 | S$20,464 | - |
Jun-06 2024 | S$429,078,794,162 | S$304,837,322,744 | S$429,078,794,162 | S$304,837,322,744 | S$55,813 | - |
Jun-05 2024 | S$337,614,415,762 | S$252,302,968,489 | S$348,796,561,057 | S$252,302,968,489 | S$17,038 | - |
Jun-04 2024 | S$251,974,235,750 | S$232,575,312,679 | S$251,974,235,750 | S$232,575,312,679 | S$216 | - |
Jun-03 2024 | S$232,575,312,679 | S$227,968,388,072 | S$245,183,245,419 | S$227,968,388,072 | S$9,388 | - |
Jun-02 2024 | S$227,968,388,072 | S$225,713,376,588 | S$233,876,607,487 | S$233,876,607,487 | S$1,284 | - |
Jun-01 2024 | S$233,876,607,487 | S$226,901,082,048 | S$243,750,062,267 | S$234,279,486,508 | S$3,538 | - |
May-31 2024 | S$234,279,486,508 | S$222,848,138,087 | S$268,716,269,499 | S$223,063,562,045 | S$8,382 | - |
May-30 2024 | S$223,061,281,824 | S$223,060,970,265 | S$240,586,510,854 | S$231,488,143,080 | S$2,161 | - |
May-29 2024 | S$228,830,664,879 | S$228,830,664,879 | S$231,510,723,132 | S$230,025,336,116 | S$245 | - |
May-28 2024 | S$230,025,796,738 | S$228,489,489,437 | S$230,676,595,699 | S$230,117,477,220 | S$368 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.