Cap Mercado R$14.17T
-0.2%
Volumen 24h R$626.97B
19.66%
BTC % 49.47%
0.32%
ETH % 16.83%
-0.17%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2024 | R$907,631,028,490 | R$880,560,329,131 | R$945,948,045,369 | R$909,194,526,030 | R$13,729 | - |
May-31 2024 | R$909,194,526,030 | R$864,831,617,590 | R$1,042,837,189,567 | R$865,667,637,363 | R$32,529 | - |
May-30 2024 | R$865,658,788,256 | R$865,657,579,153 | R$933,670,898,657 | R$898,361,848,346 | R$8,387 | - |
May-29 2024 | R$888,048,676,376 | R$888,048,676,376 | R$898,449,477,273 | R$892,684,970,254 | R$952 | - |
May-28 2024 | R$892,686,757,843 | R$886,724,638,798 | R$895,212,385,936 | R$893,042,552,511 | R$1,428 | - |
May-27 2024 | R$893,642,124,667 | R$832,579,152,817 | R$898,517,522,895 | R$870,241,116,726 | R$32,045 | - |
May-26 2024 | R$870,241,116,726 | R$870,241,116,726 | R$882,923,721,546 | R$882,923,721,546 | R$863 | - |
May-25 2024 | R$881,824,587,542 | R$870,612,981,920 | R$953,820,906,059 | R$944,714,375,662 | R$8,308 | - |
May-24 2024 | R$948,825,974,692 | R$860,883,556,288 | R$949,148,023,514 | R$870,470,352,004 | R$11,818 | - |
May-23 2024 | R$870,425,920,921 | R$837,134,576,372 | R$870,425,920,921 | R$839,516,716,493 | R$4,731 | - |
May-22 2024 | R$839,383,554,122 | R$837,864,665,956 | R$885,713,350,089 | R$877,648,520,865 | R$5,461 | - |
May-21 2024 | R$869,200,594,617 | R$867,067,769,117 | R$987,899,433,489 | R$987,899,433,489 | R$26,734 | - |
May-20 2024 | R$965,421,794,432 | R$718,797,861,512 | R$995,592,569,483 | R$755,712,273,207 | R$37,576 | - |
May-19 2024 | R$755,712,273,207 | R$755,712,273,207 | R$815,407,664,990 | R$806,673,652,020 | R$7,501 | - |
May-18 2024 | R$804,934,554,543 | R$802,671,060,703 | R$912,669,512,341 | R$912,669,512,341 | R$10,846 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 123 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.24709 BRL.