Cap Mercado RM12.22T
-4.83%
Volumen 24h RM884.02B
39.31%
BTC % 51.03%
0.62%
ETH % 16.14%
-1.23%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-10 2024 | RM870,051,350,771 | RM870,051,022,019 | RM1,013,395,053,263 | RM1,013,395,053,263 | RM20,468 | - |
Jun-09 2024 | RM1,013,395,053,263 | RM1,003,877,650,286 | RM1,066,071,741,685 | RM1,066,071,741,685 | RM6,902 | - |
Jun-08 2024 | RM1,066,071,741,685 | RM1,032,563,009,176 | RM1,150,329,692,136 | RM1,032,563,009,176 | RM13,613 | - |
Jun-07 2024 | RM1,036,633,438,834 | RM1,023,803,061,294 | RM1,493,607,576,787 | RM1,493,607,576,787 | RM71,454 | - |
Jun-06 2024 | RM1,498,218,264,900 | RM1,064,403,207,460 | RM1,498,218,264,900 | RM1,064,403,207,460 | RM194,884 | - |
Jun-05 2024 | RM1,178,851,276,434 | RM880,968,532,636 | RM1,217,896,073,216 | RM880,968,532,636 | RM59,493 | - |
Jun-04 2024 | RM879,820,693,590 | RM812,085,300,327 | RM879,820,693,590 | RM812,085,300,327 | RM754 | - |
Jun-03 2024 | RM812,085,300,327 | RM795,999,260,453 | RM856,108,531,889 | RM795,999,260,453 | RM32,780 | - |
Jun-02 2024 | RM795,999,260,453 | RM788,125,416,677 | RM816,629,043,051 | RM816,629,043,051 | RM4,482 | - |
Jun-01 2024 | RM816,629,043,051 | RM792,272,538,460 | RM851,104,273,452 | RM818,035,779,334 | RM12,352 | - |
May-31 2024 | RM818,035,779,334 | RM778,120,837,768 | RM938,279,002,637 | RM778,873,035,529 | RM29,268 | - |
May-30 2024 | RM778,865,073,661 | RM778,863,985,787 | RM840,058,072,676 | RM808,289,220,509 | RM7,546 | - |
May-29 2024 | RM799,010,080,096 | RM799,010,080,096 | RM808,368,063,480 | RM803,181,524,344 | RM857 | - |
May-28 2024 | RM803,183,132,703 | RM797,818,794,754 | RM805,455,533,258 | RM803,503,254,262 | RM1,285 | - |
May-27 2024 | RM804,042,711,398 | RM749,102,108,112 | RM808,429,286,631 | RM782,987,963,245 | RM28,832 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 132 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.