Cap Mercado ₩3,738.22T
-0.19%
Volumen 24h ₩165.80T
24.09%
BTC % 49.46%
0.38%
ETH % 16.8%
-0.41%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-01 2024 | ₩239,246,800,551,321 | ₩232,111,105,531,035 | ₩249,346,966,155,241 | ₩239,658,930,340,034 | ₩3,618,884 | - |
May-31 2024 | ₩239,658,930,340,034 | ₩227,965,099,285,174 | ₩274,886,438,727,189 | ₩228,185,469,732,696 | ₩8,574,495 | - |
May-30 2024 | ₩228,183,137,154,265 | ₩228,182,818,441,108 | ₩246,110,774,378,354 | ₩236,803,493,057,954 | ₩2,210,851 | - |
May-29 2024 | ₩234,084,994,769,509 | ₩234,084,994,769,509 | ₩236,826,591,585,579 | ₩235,307,097,630,613 | ₩250,940 | - |
May-28 2024 | ₩235,307,568,829,771 | ₩233,735,985,376,449 | ₩235,973,311,209,367 | ₩235,401,354,446,783 | ₩376,527 | - |
May-27 2024 | ₩235,559,398,536,769 | ₩219,463,517,954,760 | ₩236,844,528,056,316 | ₩229,391,015,015,653 | ₩8,446,795 | - |
May-26 2024 | ₩229,391,015,015,653 | ₩229,391,015,015,653 | ₩232,734,083,432,855 | ₩232,734,083,432,855 | ₩227,355 | - |
May-25 2024 | ₩232,444,357,447,601 | ₩229,489,036,739,127 | ₩251,422,211,130,412 | ₩249,021,777,261,211 | ₩2,189,988 | - |
May-24 2024 | ₩250,105,573,299,551 | ₩226,924,410,938,099 | ₩250,190,463,687,728 | ₩229,451,440,237,930 | ₩3,115,202 | - |
May-23 2024 | ₩229,439,728,436,397 | ₩220,664,303,820,830 | ₩229,439,728,436,397 | ₩221,292,223,519,982 | ₩1,247,167 | - |
May-22 2024 | ₩221,257,122,614,183 | ₩220,856,751,623,546 | ₩233,469,414,952,559 | ₩231,343,568,074,036 | ₩1,439,503 | - |
May-21 2024 | ₩229,116,738,819,853 | ₩228,554,537,153,130 | ₩260,405,133,043,896 | ₩260,405,133,043,896 | ₩7,046,843 | - |
May-20 2024 | ₩254,480,144,739,674 | ₩189,471,363,595,910 | ₩262,433,003,527,463 | ₩199,201,809,795,897 | ₩9,904,857 | - |
May-19 2024 | ₩199,201,809,795,897 | ₩199,201,809,795,897 | ₩214,937,203,412,235 | ₩212,634,963,192,057 | ₩1,977,266 | - |
May-18 2024 | ₩212,176,546,176,530 | ₩211,579,901,017,579 | ₩240,574,918,589,610 | ₩240,574,918,589,610 | ₩2,859,007 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 123 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.10553 KRW.