Cap Mercado ₨724.24T
-3.73%
Volumen 24h ₨52.65T
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-10 2024 | ₨51,369,470,122,026 | ₨51,369,450,711,915 | ₨59,832,752,244,184 | ₨59,832,752,244,184 | ₨1,208,456 | - |
Jun-09 2024 | ₨59,832,752,244,184 | ₨59,270,826,850,469 | ₨62,942,883,122,836 | ₨62,942,883,122,836 | ₨407,481 | - |
Jun-08 2024 | ₨62,942,883,122,836 | ₨60,964,464,456,008 | ₨67,917,631,181,520 | ₨60,964,464,456,008 | ₨803,753 | - |
Jun-07 2024 | ₨61,204,790,287,920 | ₨60,447,260,637,436 | ₨88,185,403,909,529 | ₨88,185,403,909,529 | ₨4,218,796 | - |
Jun-06 2024 | ₨88,457,627,618,004 | ₨62,844,369,720,196 | ₨88,457,627,618,004 | ₨62,844,369,720,196 | ₨11,506,318 | - |
Jun-05 2024 | ₨69,601,599,226,765 | ₨52,014,041,097,227 | ₨71,906,877,553,089 | ₨52,014,041,097,227 | ₨3,512,585 | - |
Jun-04 2024 | ₨51,946,270,518,474 | ₨47,947,045,349,392 | ₨51,946,270,518,474 | ₨47,947,045,349,392 | ₨44,489 | - |
Jun-03 2024 | ₨47,947,045,349,392 | ₨46,997,295,263,952 | ₨50,546,259,839,885 | ₨46,997,295,263,952 | ₨1,935,388 | - |
Jun-02 2024 | ₨46,997,295,263,952 | ₨46,532,408,700,385 | ₨48,215,316,475,986 | ₨48,215,316,475,986 | ₨264,615 | - |
Jun-01 2024 | ₨48,215,316,475,986 | ₨46,777,262,579,816 | ₨50,250,798,998,347 | ₨48,298,372,835,136 | ₨729,312 | - |
May-31 2024 | ₨48,298,372,835,136 | ₨45,941,719,522,208 | ₨55,397,759,166,043 | ₨45,986,130,694,456 | ₨1,728,015 | - |
May-30 2024 | ₨45,985,660,610,814 | ₨45,985,596,380,674 | ₨49,598,610,503,704 | ₨47,722,917,648,627 | ₨445,552 | - |
May-29 2024 | ₨47,175,059,725,283 | ₨47,175,059,725,283 | ₨47,727,572,686,091 | ₨47,421,349,648,821 | ₨50,572 | - |
May-28 2024 | ₨47,421,444,609,407 | ₨47,104,723,995,398 | ₨47,555,611,417,280 | ₨47,440,345,189,038 | ₨75,881 | - |
May-27 2024 | ₨47,472,195,754,221 | ₨44,228,399,078,851 | ₨47,731,187,416,198 | ₨46,229,083,775,584 | ₨1,702,279 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 132 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.73673 PKR.