Cap Mercado £2.04T
-4.42%
Volumen 24h £147.63B
34.08%
BTC % 51.03%
0.66%
ETH % 16.17%
-0.86%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2024 | £144,643,042,290 | £144,642,987,636 | £168,473,439,430 | £168,473,439,430 | £3,403 | - |
Jun-09 2024 | £168,473,439,430 | £166,891,203,945 | £177,230,757,564 | £177,230,757,564 | £1,147 | - |
Jun-08 2024 | £177,230,757,564 | £171,660,046,124 | £191,238,351,805 | £171,660,046,124 | £2,263 | - |
Jun-07 2024 | £172,336,741,044 | £170,203,734,941 | £248,307,118,542 | £248,307,118,542 | £11,879 | - |
Jun-06 2024 | £249,073,629,571 | £176,953,369,492 | £249,073,629,571 | £176,953,369,492 | £32,399 | - |
Jun-05 2024 | £195,979,967,021 | £146,457,986,197 | £202,471,030,091 | £146,457,986,197 | £9,891 | - |
Jun-04 2024 | £146,267,161,907 | £135,006,385,927 | £146,267,161,907 | £135,006,385,927 | £125 | - |
Jun-03 2024 | £135,006,385,927 | £132,332,137,167 | £142,325,096,643 | £132,332,137,167 | £5,450 | - |
Jun-02 2024 | £132,332,137,167 | £131,023,137,741 | £135,761,767,515 | £135,761,767,515 | £745 | - |
Jun-01 2024 | £135,761,767,515 | £131,712,582,463 | £141,493,155,903 | £135,995,632,580 | £2,054 | - |
May-31 2024 | £135,995,632,580 | £129,359,910,934 | £155,985,654,568 | £129,484,961,223 | £4,866 | - |
May-30 2024 | £129,483,637,590 | £129,483,456,734 | £139,656,763,046 | £134,375,300,723 | £1,255 | - |
May-29 2024 | £132,832,675,569 | £132,832,675,569 | £134,388,408,096 | £133,526,163,817 | £142 | - |
May-28 2024 | £133,526,431,201 | £132,634,628,481 | £133,904,209,972 | £133,579,650,308 | £214 | - |
May-27 2024 | £133,669,333,200 | £124,535,647,013 | £134,398,586,234 | £130,169,053,792 | £4,793 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78485 GBP.