Cap Mercato £1.98T
-0.61%
Volume 24o £103.36B
-6.58%
BTC % 50.66%
-0.23%
ETH % 17.11%
0.23%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £137,816,873,610 | £136,952,797,777 | £142,968,335,512 | £142,968,335,512 | £206 | - |
Jun-20 2024 | £142,968,335,512 | £141,958,167,911 | £144,201,604,924 | £144,201,604,924 | £48 | - |
Jun-19 2024 | £144,201,604,924 | £144,201,604,924 | £152,830,651,786 | £149,866,291,314 | £648 | - |
Jun-18 2024 | £149,866,291,314 | £142,361,235,443 | £149,866,291,314 | £148,054,754,675 | £1,797 | - |
Jun-17 2024 | £148,688,520,325 | £148,688,520,325 | £154,746,404,019 | £152,532,804,454 | £333 | - |
Jun-16 2024 | £152,532,804,454 | £141,648,773,964 | £161,570,699,295 | £161,570,699,295 | £6,599 | - |
Jun-15 2024 | £161,570,699,295 | £155,750,115,852 | £161,570,699,295 | £155,750,115,852 | £581 | - |
Jun-14 2024 | £155,405,459,658 | £155,245,316,838 | £160,762,398,595 | £157,182,076,268 | £86 | - |
Jun-13 2024 | £158,033,442,347 | £151,012,891,286 | £185,255,690,557 | £185,255,690,557 | £6,996 | - |
Jun-12 2024 | £185,480,667,870 | £137,302,057,153 | £186,098,414,694 | £151,710,260,189 | £6,659 | - |
Jun-11 2024 | £151,710,260,189 | £135,687,460,327 | £152,073,617,383 | £145,664,030,319 | £1,882 | - |
Jun-10 2024 | £145,664,030,319 | £145,663,975,279 | £169,662,638,455 | £169,662,638,455 | £3,427 | - |
Jun-09 2024 | £169,662,638,455 | £168,069,234,486 | £178,481,771,639 | £178,481,771,639 | £1,155 | - |
Jun-08 2024 | £178,481,771,639 | £172,871,738,365 | £192,588,240,916 | £172,871,738,365 | £2,279 | - |
Jun-07 2024 | £173,553,209,853 | £171,405,147,557 | £250,059,837,453 | £250,059,837,453 | £11,963 | - |
Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 143 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79039 GBP.