Cap Mercato MX$44.57T
-2.99%
Volume 24o MX$4.79T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$2,767,308,098,187 | MX$2,661,466,342,841 | MX$2,767,308,098,187 | MX$2,669,039,779,579 | MX$15,042 | - |
May-22 2024 | MX$2,668,616,422,118 | MX$2,663,787,485,595 | MX$2,815,910,771,339 | MX$2,790,270,602,906 | MX$17,362 | - |
May-21 2024 | MX$2,763,412,470,400 | MX$2,756,631,669,029 | MX$3,140,786,638,795 | MX$3,140,786,638,795 | MX$84,993 | - |
May-20 2024 | MX$3,069,324,437,250 | MX$2,285,243,459,913 | MX$3,165,245,098,755 | MX$2,402,603,878,493 | MX$119,464 | - |
May-19 2024 | MX$2,402,603,878,493 | MX$2,402,603,878,493 | MX$2,592,390,897,853 | MX$2,564,623,222,007 | MX$23,848 | - |
May-18 2024 | MX$2,559,094,183,388 | MX$2,551,897,953,723 | MX$2,901,611,351,141 | MX$2,901,611,351,141 | MX$34,483 | - |
May-17 2024 | MX$2,915,044,825,631 | MX$2,389,707,991,816 | MX$2,915,044,825,631 | MX$2,389,707,991,816 | MX$98,270 | - |
May-16 2024 | MX$2,369,224,916,535 | MX$2,368,597,700,011 | MX$2,472,355,922,652 | MX$2,470,630,103,262 | MX$7,883 | - |
May-15 2024 | MX$2,470,630,103,262 | MX$2,337,844,544,819 | MX$2,521,669,163,426 | MX$2,390,918,784,811 | MX$35,862 | - |
May-14 2024 | MX$2,390,918,784,811 | MX$2,390,918,784,811 | MX$2,531,500,222,903 | MX$2,531,500,222,903 | MX$1,618 | - |
May-13 2024 | MX$2,531,330,554,959 | MX$2,200,544,854,362 | MX$2,531,330,554,959 | MX$2,431,040,878,004 | MX$132,643 | - |
May-12 2024 | MX$2,436,674,181,139 | MX$2,288,378,645,734 | MX$2,663,834,587,382 | MX$2,386,283,128,339 | MX$59,540 | - |
May-11 2024 | MX$2,386,282,319,136 | MX$2,386,282,319,136 | MX$2,641,179,614,069 | MX$2,571,081,391,645 | MX$35,268 | - |
May-10 2024 | MX$2,571,738,680,106 | MX$2,327,918,621,851 | MX$2,571,738,680,106 | MX$2,470,045,838,198 | MX$107,578 | - |
May-09 2024 | MX$2,470,045,838,198 | MX$2,419,979,756,644 | MX$2,533,458,784,645 | MX$2,419,979,756,644 | MX$3,146 | - |
Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 114 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.68185 MXN.