Cap Mercato CL$2,476.66T
0.47%
Volume 24o CL$96.38T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$152,368,003,179,568 | CL$150,430,781,213,632 | CL$164,808,045,613,964 | CL$163,234,553,706,348 | CL$1,435,544 | - |
May-24 2024 | CL$163,944,985,398,599 | CL$148,749,660,981,262 | CL$164,000,631,313,509 | CL$150,406,136,589,530 | CL$2,042,025 | - |
May-23 2024 | CL$150,398,459,467,001 | CL$144,646,141,190,021 | CL$150,398,459,467,001 | CL$145,057,744,516,372 | CL$817,522 | - |
May-22 2024 | CL$145,034,735,762,857 | CL$144,772,291,326,502 | CL$153,039,931,579,508 | CL$151,646,432,302,937 | CL$943,599 | - |
May-21 2024 | CL$150,186,738,763,342 | CL$149,818,213,812,754 | CL$170,696,379,018,589 | CL$170,696,379,018,589 | CL$4,619,228 | - |
May-20 2024 | CL$166,812,530,657,245 | CL$124,199,071,329,691 | CL$172,025,654,461,886 | CL$130,577,409,241,689 | CL$6,492,665 | - |
May-19 2024 | CL$130,577,409,241,689 | CL$130,577,409,241,689 | CL$140,892,008,963,072 | CL$139,382,883,299,451 | CL$1,296,104 | - |
May-18 2024 | CL$139,082,389,512,264 | CL$138,691,286,744,813 | CL$157,697,611,433,090 | CL$157,697,611,433,090 | CL$1,874,088 | - |
May-17 2024 | CL$158,427,697,783,038 | CL$129,876,539,869,431 | CL$158,427,697,783,038 | CL$129,876,539,869,431 | CL$5,340,803 | - |
May-16 2024 | CL$128,763,319,780,409 | CL$128,729,231,635,669 | CL$134,368,313,475,715 | CL$134,274,518,145,222 | CL$428,418 | - |
May-15 2024 | CL$134,274,518,145,222 | CL$127,057,850,278,604 | CL$137,048,403,722,449 | CL$129,942,344,396,698 | CL$1,949,018 | - |
May-14 2024 | CL$129,942,344,396,698 | CL$129,942,344,396,698 | CL$137,582,704,981,217 | CL$137,582,704,981,217 | CL$87,929 | - |
May-13 2024 | CL$137,573,483,818,840 | CL$119,595,847,061,984 | CL$137,573,483,818,840 | CL$132,122,911,501,125 | CL$7,208,905 | - |
May-12 2024 | CL$132,429,071,886,285 | CL$124,369,463,313,866 | CL$144,774,851,228,039 | CL$129,690,404,400,366 | CL$3,235,884 | - |
May-11 2024 | CL$129,690,360,421,558 | CL$129,690,360,421,558 | CL$143,543,592,197,749 | CL$139,733,873,767,449 | CL$1,916,745 | - |
Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 116 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.