Cap Mercado CL$2,451.40T
-1.32%
Volumen 24h CL$259.25T
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$150,912,710,290,763 | CL$145,140,723,365,428 | CL$150,912,710,290,763 | CL$145,553,734,068,891 | CL$820,317 | - |
May-22 2024 | CL$145,530,646,642,560 | CL$145,267,304,841,510 | CL$153,563,214,272,443 | CL$152,164,950,265,214 | CL$946,825 | - |
May-21 2024 | CL$150,700,265,659,833 | CL$150,330,480,628,124 | CL$171,280,033,624,060 | CL$171,280,033,624,060 | CL$4,635,022 | - |
May-20 2024 | CL$167,382,905,391,191 | CL$124,623,739,740,312 | CL$172,613,854,200,293 | CL$131,023,886,822,014 | CL$6,514,865 | - |
May-19 2024 | CL$131,023,886,822,014 | CL$131,023,886,822,014 | CL$141,373,754,799,615 | CL$139,859,469,049,126 | CL$1,300,536 | - |
May-18 2024 | CL$139,557,947,796,777 | CL$139,165,507,748,871 | CL$158,236,819,925,466 | CL$158,236,819,925,466 | CL$1,880,496 | - |
May-17 2024 | CL$158,969,402,627,493 | CL$130,320,620,998,001 | CL$158,969,402,627,493 | CL$130,320,620,998,001 | CL$5,359,065 | - |
May-16 2024 | CL$129,203,594,524,592 | CL$129,169,389,823,762 | CL$134,827,753,127,806 | CL$134,733,637,087,073 | CL$429,883 | - |
May-15 2024 | CL$134,733,637,087,073 | CL$127,492,293,586,088 | CL$137,517,007,288,998 | CL$130,386,650,527,787 | CL$1,955,682 | - |
May-14 2024 | CL$130,386,650,527,787 | CL$130,386,650,527,787 | CL$138,053,135,460,511 | CL$138,053,135,460,511 | CL$88,230 | - |
May-13 2024 | CL$138,043,882,768,620 | CL$120,004,775,870,751 | CL$138,043,882,768,620 | CL$132,574,673,549,208 | CL$7,233,554 | - |
May-12 2024 | CL$132,881,880,775,079 | CL$124,794,714,338,290 | CL$145,269,873,496,006 | CL$130,133,849,084,130 | CL$3,246,949 | - |
May-11 2024 | CL$130,133,804,954,948 | CL$130,133,804,954,948 | CL$144,034,404,475,981 | CL$140,211,659,643,362 | CL$1,923,298 | - |
May-10 2024 | CL$140,247,504,290,811 | CL$126,950,992,117,574 | CL$140,247,504,290,811 | CL$134,701,774,706,282 | CL$5,866,664 | - |
May-09 2024 | CL$134,701,774,706,282 | CL$131,971,465,036,071 | CL$138,159,943,900,459 | CL$131,971,465,036,071 | CL$171,568 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 114 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.73 CLP.