Cap Mercado CA$3.59T
-1.6%
Volumen 24h CA$228.44B
7.06%
BTC % 50.87%
0.07%
ETH % 16.2%
-0.49%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-11 2024 | CA$263,847,519,275 | CA$235,981,401,384 | CA$264,479,453,424 | CA$253,332,193,874 | CA$3,272 | - |
Jun-10 2024 | CA$253,332,193,874 | CA$253,332,098,152 | CA$295,069,471,333 | CA$295,069,471,333 | CA$5,960 | - |
Jun-09 2024 | CA$295,069,471,333 | CA$292,298,296,306 | CA$310,407,302,867 | CA$310,407,302,867 | CA$2,010 | - |
Jun-08 2024 | CA$310,407,302,867 | CA$300,650,590,562 | CA$334,940,626,584 | CA$300,650,590,562 | CA$3,964 | - |
Jun-07 2024 | CA$301,835,774,487 | CA$298,099,963,161 | CA$434,892,588,673 | CA$434,892,588,673 | CA$20,805 | - |
Jun-06 2024 | CA$436,235,079,244 | CA$309,921,477,019 | CA$436,235,079,244 | CA$309,921,477,019 | CA$56,744 | - |
Jun-05 2024 | CA$343,245,234,717 | CA$256,510,941,463 | CA$354,613,878,670 | CA$256,510,941,463 | CA$17,323 | - |
Jun-04 2024 | CA$256,176,726,036 | CA$236,454,262,801 | CA$256,176,726,036 | CA$236,454,262,801 | CA$219 | - |
Jun-03 2024 | CA$236,454,262,801 | CA$231,770,502,734 | CA$249,272,473,844 | CA$231,770,502,734 | CA$9,545 | - |
Jun-02 2024 | CA$231,770,502,734 | CA$229,477,881,596 | CA$237,777,260,933 | CA$237,777,260,933 | CA$1,305 | - |
Jun-01 2024 | CA$237,777,260,933 | CA$230,685,395,910 | CA$247,815,387,699 | CA$238,186,859,273 | CA$3,597 | - |
May-31 2024 | CA$238,186,859,273 | CA$226,564,855,921 | CA$273,197,987,675 | CA$226,783,872,774 | CA$8,522 | - |
May-30 2024 | CA$226,781,554,523 | CA$226,781,237,768 | CA$244,599,073,772 | CA$235,348,961,111 | CA$2,197 | - |
May-29 2024 | CA$232,647,160,813 | CA$232,647,160,813 | CA$235,371,917,759 | CA$233,861,757,080 | CA$249 | - |
May-28 2024 | CA$233,862,225,385 | CA$232,300,295,161 | CA$234,523,878,536 | CA$233,955,434,937 | CA$374 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37461 CAD.